Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.64	33.00	29.57	29.81	383,317	-2.76(-8.47%)
Aug 30, 2021	31.89	32.63	30.96	32.57	337,058	+0.66(+2.07%)
Aug 27, 2021	32.70	33.12	31.77	31.91	260,559	-0.74(-2.27%)
Aug 26, 2021	31.88	32.95	31.30	32.65	547,976	+0.23(+0.71%)
Aug 25, 2021	30.28	32.45	30.25	32.42	438,204	+2.26(+7.49%)
Aug 24, 2021	29.54	30.40	28.73	30.16	307,947	+0.70(+2.38%)
Aug 23, 2021	30.44	30.96	29.30	29.46	195,280	-0.91(-3.00%)
Aug 20, 2021	31.37	32.18	30.32	30.37	191,831	-1.23(-3.89%)
Aug 19, 2021	31.46	32.15	30.75	31.60	202,776	+0.02(+0.06%)
Aug 18, 2021	31.88	32.69	31.29	31.58	177,875	-0.15(-0.47%)
Aug 17, 2021	32.20	32.53	31.01	31.73	164,424	-0.72(-2.22%)
Aug 16, 2021	32.40	33.84	31.59	32.45	203,751	+0.05(+0.15%)
Aug 13, 2021	32.82	33.08	31.68	32.40	140,045	-0.43(-1.31%)
Aug 12, 2021	33.51	34.78	32.50	32.83	389,607	-0.68(-2.03%)
Aug 11, 2021	34.65	35.59	33.27	33.51	323,396	-1.18(-3.40%)
Aug 10, 2021	36.17	37.82	33.33	34.69	617,260	-1.54(-4.25%)
Aug 09, 2021	37.29	37.29	33.25	36.23	665,075	-1.82(-4.78%)
Aug 06, 2021	36.87	39.41	36.21	38.05	401,693	+1.20(+3.26%)
Aug 05, 2021	37.23	37.52	35.67	36.85	483,799	-0.56(-1.50%)
Aug 04, 2021	38.85	40.38	37.26	37.41	269,661	-1.66(-4.25%)
Aug 03, 2021	41.68	44.72	38.91	39.07	490,424	-2.52(-6.06%)