Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

115.95 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 85.57 85.79 84.74 85.19 68,171 +0.25(+0.29%)
Aug 29, 2019 84.50 85.38 84.50 84.95 110,255 +1.66(+1.99%)
Aug 28, 2019 82.58 83.42 82.06 83.29 78,685 +0.05(+0.06%)
Aug 27, 2019 84.06 84.32 82.79 83.24 93,906 -0.22(-0.26%)
Aug 26, 2019 83.66 83.66 83.07 83.45 158,607 +0.84(+1.02%)
Aug 23, 2019 84.74 85.64 82.33 82.61 127,341 -2.85(-3.33%)
Aug 22, 2019 85.70 85.86 84.68 85.46 195,515 +0.03(+0.03%)
Aug 21, 2019 85.52 85.87 85.21 85.43 76,515 +0.70(+0.83%)
Aug 20, 2019 85.28 85.43 84.71 84.73 92,673 -0.58(-0.68%)
Aug 19, 2019 85.35 85.71 84.98 85.31 159,298 +1.43(+1.71%)
Aug 16, 2019 82.95 84.09 82.95 83.88 164,663 +1.60(+1.94%)
Aug 15, 2019 82.74 82.79 81.64 82.28 530,463 -0.28(-0.34%)
Aug 14, 2019 83.54 83.74 82.13 82.56 387,365 -2.56(-3.01%)
Aug 13, 2019 82.64 85.55 82.46 85.13 357,354 +2.32(+2.81%)
Aug 12, 2019 83.46 83.77 82.46 82.80 113,325 -1.27(-1.51%)
Aug 09, 2019 84.60 85.05 83.53 84.07 327,304 -1.21(-1.41%)
Aug 08, 2019 83.54 85.27 83.30 85.27 298,862 +2.68(+3.24%)
Aug 07, 2019 81.19 82.78 81.16 82.59 249,014 +0.37(+0.44%)
Aug 06, 2019 82.00 82.79 81.31 82.23 185,059 +1.14(+1.40%)
Aug 05, 2019 82.32 82.32 80.50 81.09 457,273 -3.38(-4.00%)
Aug 02, 2019 85.17 85.58 84.02 84.47 439,170 -2.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.