Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 85.35 85.58 84.53 84.98 68,344 +0.25(+0.29%)
Aug 29, 2019 84.29 85.17 84.29 84.73 110,535 +1.66(+1.99%)
Aug 28, 2019 82.38 83.21 81.85 83.08 78,885 +0.05(+0.06%)
Aug 27, 2019 83.85 84.11 82.58 83.03 94,144 -0.22(-0.26%)
Aug 26, 2019 83.45 83.45 82.86 83.24 159,009 +0.84(+1.02%)
Aug 23, 2019 84.53 85.42 82.12 82.41 127,664 -2.84(-3.33%)
Aug 22, 2019 85.48 85.64 84.47 85.25 196,011 +0.03(+0.03%)
Aug 21, 2019 85.30 85.65 85.00 85.22 76,710 +0.70(+0.83%)
Aug 20, 2019 85.07 85.22 84.49 84.52 92,908 -0.58(-0.68%)
Aug 19, 2019 85.14 85.49 84.76 85.10 159,702 +1.43(+1.71%)
Aug 16, 2019 82.74 83.88 82.74 83.67 165,081 +1.59(+1.94%)
Aug 15, 2019 82.53 82.58 81.43 82.07 531,808 -0.28(-0.34%)
Aug 14, 2019 83.33 83.53 81.92 82.36 388,347 -2.55(-3.01%)
Aug 13, 2019 82.43 85.33 82.25 84.91 358,260 +2.32(+2.81%)
Aug 12, 2019 83.25 83.56 82.25 82.59 113,612 -1.26(-1.51%)
Aug 09, 2019 84.39 84.83 83.32 83.86 328,134 -1.20(-1.41%)
Aug 08, 2019 83.33 85.06 83.09 85.06 299,620 +2.67(+3.24%)
Aug 07, 2019 80.99 82.57 80.96 82.39 249,645 +0.36(+0.44%)
Aug 06, 2019 81.79 82.58 81.10 82.02 185,528 +1.13(+1.40%)
Aug 05, 2019 82.11 82.11 80.29 80.89 458,432 -3.37(-4.00%)
Aug 02, 2019 84.95 85.36 83.81 84.26 440,284 -1.99(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.