Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 47.61 47.61 47.25 47.51 26,413 -0.13(-0.26%)
Aug 30, 2016 47.81 47.93 47.45 47.63 50,314 -0.14(-0.30%)
Aug 29, 2016 47.81 47.95 47.78 47.78 133,150 +0.11(+0.22%)
Aug 26, 2016 47.36 47.88 47.32 47.67 31,482 +0.47(+1.00%)
Aug 25, 2016 47.01 47.39 47.01 47.20 37,293 +0.16(+0.34%)
Aug 24, 2016 47.43 47.49 46.90 47.04 69,206 -0.41(-0.86%)
Aug 23, 2016 47.44 47.60 47.44 47.45 28,718 +0.27(+0.57%)
Aug 22, 2016 47.23 47.31 47.00 47.18 81,318 -0.07(-0.14%)
Aug 19, 2016 46.86 47.31 46.86 47.25 21,727 +0.39(+0.82%)
Aug 18, 2016 46.50 46.88 46.50 46.86 27,423 +0.44(+0.96%)
Aug 17, 2016 46.46 46.46 46.21 46.42 15,397 -0.09(-0.19%)
Aug 16, 2016 46.61 46.67 46.45 46.50 75,904 -0.16(-0.35%)
Aug 15, 2016 46.27 46.80 46.24 46.67 42,856 +0.53(+1.15%)
Aug 12, 2016 45.98 46.16 45.88 46.14 20,771 +0.23(+0.51%)
Aug 11, 2016 45.74 45.96 45.65 45.90 147,073 +0.38(+0.84%)
Aug 10, 2016 45.84 45.84 45.46 45.52 12,965 -0.22(-0.48%)
Aug 09, 2016 45.74 45.86 45.69 45.74 14,954 +0.14(+0.30%)
Aug 08, 2016 45.87 45.87 45.56 45.60 33,327 -0.08(-0.17%)
Aug 05, 2016 45.32 45.75 45.32 45.68 43,497 +0.66(+1.46%)
Aug 04, 2016 44.76 45.06 44.76 45.03 34,345 +0.35(+0.78%)
Aug 03, 2016 44.34 44.68 44.34 44.68 16,603 +0.19(+0.43%)
Aug 02, 2016 45.16 45.16 44.22 44.48 73,431 -0.63(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.