Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.95 -3.20 (-2.50%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.63 16.63 16.30 16.41 24,080 -0.24(-1.42%)
Aug 28, 2009 16.99 16.99 16.53 16.64 19,345 +0.11(+0.66%)
Aug 27, 2009 16.42 16.53 16.12 16.53 16,644 +0.13(+0.78%)
Aug 26, 2009 16.26 16.43 16.26 16.41 9,670 +0.08(+0.48%)
Aug 25, 2009 16.36 16.43 16.31 16.33 10,774 +0.01(+0.08%)
Aug 24, 2009 16.49 16.55 16.25 16.32 41,138 -0.12(-0.72%)
Aug 21, 2009 16.33 16.45 16.18 16.43 29,362 +0.21(+1.29%)
Aug 20, 2009 16.07 16.23 16.07 16.22 27,569 +0.14(+0.85%)
Aug 19, 2009 15.71 16.09 15.71 16.09 25,366 +0.11(+0.68%)
Aug 18, 2009 15.71 16.00 15.71 15.98 81,918 +0.27(+1.72%)
Aug 17, 2009 15.85 15.89 15.66 15.71 21,814 -0.43(-2.68%)
Aug 14, 2009 16.43 16.43 16.06 16.14 14,197 -0.29(-1.78%)
Aug 13, 2009 16.38 16.43 16.15 16.43 65,650 +0.19(+1.18%)
Aug 12, 2009 15.82 16.38 15.82 16.24 45,422 +0.33(+2.05%)
Aug 11, 2009 16.04 16.04 15.82 15.92 15,667 -0.08(-0.50%)
Aug 10, 2009 16.13 16.15 15.94 16.00 15,440 -0.15(-0.90%)
Aug 07, 2009 16.24 16.29 16.03 16.14 34,648 +0.12(+0.74%)
Aug 06, 2009 16.24 16.28 15.93 16.02 15,469 -0.19(-1.18%)
Aug 05, 2009 16.35 16.35 16.05 16.22 22,110 -0.02(-0.11%)
Aug 04, 2009 16.03 16.35 16.03 16.23 50,766 +0.02(+0.11%)
Aug 03, 2009 16.16 16.22 16.03 16.22 63,057 +0.22(+1.37%)
Jul 31, 2009 16.02 16.13 15.91 16.00 59,647 +0.02(+0.11%)
Jul 30, 2009 16.18 16.27 15.95 15.98 48,625 -0.10(-0.62%)
Jul 29, 2009 16.13 16.13 15.95 16.08 22,887 -0.16(-1.01%)
Jul 28, 2009 16.22 16.29 15.98 16.24 47,750 +0.07(+0.45%)
Jul 27, 2009 16.12 16.20 15.93 16.17 141,417 +0.03(+0.17%)
Jul 24, 2009 15.89 16.14 15.82 16.14 79,805 -0.01(-0.06%)
Jul 23, 2009 15.74 16.16 15.70 16.15 109,116 +0.34(+2.13%)
Jul 22, 2009 15.65 15.87 15.54 15.82 63,653 +0.19(+1.22%)
Jul 21, 2009 15.57 15.62 15.31 15.62 78,551 +0.09(+0.59%)
Jul 20, 2009 15.48 15.53 15.35 15.53 67,952 +0.23(+1.49%)
Jul 17, 2009 15.20 15.32 15.10 15.31 70,919 +0.08(+0.54%)
Jul 16, 2009 14.93 15.24 14.92 15.22 35,298 +0.25(+1.64%)
Jul 15, 2009 14.70 15.00 14.68 14.98 98,235 +0.64(+4.44%)
Jul 14, 2009 14.26 14.36 14.21 14.34 3,589 +0.16(+1.16%)
Jul 13, 2009 13.99 14.18 13.77 14.18 3,634 +0.19(+1.37%)
Jul 10, 2009 13.85 14.04 13.85 13.99 38,059 +0.07(+0.52%)
Jul 09, 2009 13.74 13.97 13.74 13.91 58,060 +0.25(+1.80%)
Jul 08, 2009 13.76 13.76 13.53 13.67 130,480 -0.11(-0.79%)
Jul 07, 2009 14.13 14.13 13.78 13.78 7,224 -0.34(-2.42%)
Jul 06, 2009 14.13 14.14 13.98 14.12 10,429 -0.10(-0.69%)
Jul 02, 2009 14.34 14.35 14.20 14.21 17,499 -0.27(-1.87%)
Jul 01, 2009 14.41 14.62 14.41 14.49 3,815 +0.14(+0.95%)
Jun 30, 2009 14.51 14.51 14.29 14.35 4,250 -0.03(-0.21%)
Jun 29, 2009 14.44 14.49 14.38 14.38 15,476 -0.01(-0.10%)
Jun 26, 2009 14.31 14.45 14.31 14.39 3,524 +0.10(+0.70%)
Jun 25, 2009 14.33 14.33 13.98 14.29 10,248 +0.17(+1.23%)
Jun 24, 2009 13.89 14.18 13.89 14.12 11,025 +0.31(+2.24%)
Jun 23, 2009 13.86 13.87 13.65 13.81 15,918 -0.03(-0.20%)
Jun 22, 2009 14.19 14.21 13.84 13.84 20,405 -0.44(-3.06%)
Jun 19, 2009 14.36 14.44 14.27 14.28 6,980 +0.10(+0.70%)
Jun 18, 2009 14.32 14.32 14.10 14.18 7,671 -0.15(-1.03%)
Jun 17, 2009 14.23 14.43 14.11 14.33 34,874 +0.06(+0.41%)
Jun 16, 2009 14.55 14.56 14.23 14.27 15,647 -0.16(-1.14%)
Jun 15, 2009 14.54 14.57 14.30 14.43 60,184 -0.28(-1.92%)
Jun 12, 2009 14.79 14.79 14.55 14.71 6,436 -0.14(-0.92%)
Jun 11, 2009 14.84 14.96 14.80 14.85 9,799 +0.01(+0.07%)
Jun 10, 2009 14.93 14.93 14.60 14.84 14,518 +0.01(+0.07%)
Jun 09, 2009 14.68 14.88 14.67 14.83 6,368 +0.31(+2.11%)
Jun 08, 2009 14.36 14.56 14.27 14.52 16,816 -0.09(-0.62%)
Jun 05, 2009 14.63 14.67 14.55 14.61 8,783 -0.01(-0.06%)
Jun 04, 2009 14.49 14.62 14.46 14.62 8,662 +0.32(+2.23%)
Jun 03, 2009 14.51 14.51 14.23 14.30 51,647 -0.24(-1.67%)
Jun 02, 2009 14.77 14.77 14.50 14.55 3,972 -0.25(-1.68%)
Jun 01, 2009 14.35 14.80 14.35 14.80 5,267 +0.57(+4.03%)
May 29, 2009 14.13 14.22 14.01 14.22 8,133 +0.11(+0.78%)
May 28, 2009 13.86 14.11 13.86 14.11 10,596 +0.25(+1.77%)
May 27, 2009 13.97 14.16 13.87 13.87 8,375 -0.10(-0.72%)
May 26, 2009 13.32 13.97 13.32 13.97 24,296 +0.40(+2.97%)
May 22, 2009 13.53 13.58 13.44 13.56 12,823 +0.13(+1.00%)
May 21, 2009 13.39 13.52 13.27 13.43 4,052 -0.15(-1.07%)
May 20, 2009 13.67 13.89 13.48 13.58 82,213 -0.08(-0.60%)
May 19, 2009 13.49 13.78 13.44 13.66 11,056 +0.16(+1.21%)
May 18, 2009 13.27 13.49 13.26 13.49 41,550 +0.38(+2.92%)
May 15, 2009 13.15 13.28 13.11 13.11 4,579 +0.05(+0.42%)
May 14, 2009 13.00 13.17 13.00 13.06 16,620 +0.18(+1.41%)
May 13, 2009 13.10 13.10 12.82 12.87 29,690 -0.37(-2.82%)
May 12, 2009 13.46 13.46 13.07 13.25 22,290 -0.20(-1.49%)
May 11, 2009 13.28 13.56 13.09 13.45 13,820 +0.03(+0.20%)
May 08, 2009 13.67 13.67 13.15 13.42 70,611 -0.05(-0.38%)
May 07, 2009 14.20 14.91 13.31 13.47 81,380 -0.56(-4.02%)
May 06, 2009 14.25 14.25 13.80 14.04 34,488 +0.00(+0.01%)
May 05, 2009 14.15 14.16 13.91 14.03 72,948 -0.11(-0.81%)
May 04, 2009 13.98 14.15 13.93 14.15 137,104 +0.44(+3.19%)
May 01, 2009 13.72 13.81 13.56 13.71 12,260 +0.06(+0.47%)
Apr 30, 2009 13.57 13.83 13.50 13.65 132,891 +0.35(+2.60%)
Apr 29, 2009 13.21 13.47 13.21 13.30 16,741 +0.23(+1.74%)
Apr 28, 2009 13.16 13.21 13.02 13.07 15,056 -0.13(-0.97%)
Apr 27, 2009 13.20 13.42 13.18 13.20 30,187 -0.13(-0.96%)
Apr 24, 2009 13.07 13.40 12.99 13.33 7,343 +0.35(+2.66%)
Apr 23, 2009 13.03 13.03 12.72 12.98 86,233 -0.07(-0.56%)
Apr 22, 2009 12.75 13.30 12.63 13.06 22,216 +0.21(+1.63%)
Apr 21, 2009 12.66 12.86 12.66 12.85 9,743 +0.12(+0.93%)
Apr 20, 2009 12.90 12.90 12.70 12.73 31,395 -0.44(-3.32%)
Apr 17, 2009 13.06 13.17 12.93 13.17 33,131 +0.12(+0.91%)
Apr 16, 2009 12.31 13.13 12.31 13.05 20,551 +0.40(+3.17%)
Apr 15, 2009 12.66 12.66 12.46 12.65 26,985 -0.19(-1.45%)
Apr 14, 2009 12.76 12.89 12.67 12.83 13,297 -0.06(-0.47%)
Apr 13, 2009 12.86 12.93 12.68 12.89 11,129 -0.05(-0.35%)
Apr 09, 2009 12.89 13.00 12.75 12.94 52,035 +0.46(+3.68%)
Apr 08, 2009 12.26 12.53 12.26 12.48 28,194 +0.32(+2.67%)
Apr 07, 2009 12.38 12.38 12.07 12.15 15,719 -0.39(-3.12%)
Apr 06, 2009 12.49 12.55 12.29 12.55 25,646 -0.12(-0.93%)
Apr 03, 2009 12.45 12.71 12.43 12.66 24,095 +0.21(+1.68%)
Apr 02, 2009 12.18 12.63 12.18 12.46 13,058 +0.46(+3.79%)
Apr 01, 2009 11.67 12.00 11.59 12.00 14,028 +0.13(+1.07%)
Mar 31, 2009 11.75 11.87 11.69 11.87 21,170 +0.30(+2.60%)
Mar 30, 2009 11.69 11.69 11.38 11.57 26,535 -0.75(-6.06%)
Mar 26, 2009 12.04 12.32 11.98 12.32 45,995 +0.47(+4.00%)
Mar 25, 2009 11.90 12.08 11.58 11.85 22,792 +0.00(+0.00%)
Mar 24, 2009 11.89 11.95 11.78 11.85 17,276 -0.10(-0.84%)
Mar 23, 2009 11.65 11.95 11.50 11.95 13,770 +0.62(+5.47%)
Mar 20, 2009 11.67 11.73 11.17 11.33 15,622 -0.30(-2.58%)
Mar 19, 2009 11.81 11.81 11.59 11.63 19,433 -0.01(-0.08%)
Mar 18, 2009 11.27 11.72 11.27 11.64 32,070 +0.58(+5.27%)
Mar 17, 2009 10.79 11.05 10.78 11.05 15,220 +0.36(+3.32%)
Mar 16, 2009 11.04 11.05 10.68 10.70 26,461 -0.26(-2.33%)
Mar 13, 2009 10.90 10.99 10.81 10.95 70,612 +0.08(+0.74%)
Mar 12, 2009 10.61 10.93 10.47 10.87 40,471 +0.30(+2.86%)
Mar 11, 2009 10.40 10.64 10.40 10.57 51,323 +0.31(+3.02%)
Mar 10, 2009 10.03 10.31 9.979 10.26 4,448 +0.66(+6.93%)
Mar 09, 2009 9.788 10.05 9.597 9.597 2,947 -0.34(-3.42%)
Mar 06, 2009 10.01 10.12 9.936 9.936 3,844 -0.01(-0.06%)
Mar 05, 2009 10.21 10.24 9.943 9.943 11,971 -0.35(-3.36%)
Mar 04, 2009 10.09 10.31 10.09 10.29 38,613 +0.43(+4.36%)
Mar 02, 2009 10.07 10.07 9.859 9.859 3,622 -0.42(-4.09%)
Feb 27, 2009 10.28 10.28 10.28 10.28 549 -0.06(-0.62%)
Feb 26, 2009 10.53 10.53 10.34 10.34 1,383 +0.01(+0.11%)
Feb 25, 2009 10.33 10.33 10.14 10.33 68,851 -0.05(-0.47%)
Feb 24, 2009 10.01 10.38 10.01 10.38 1,938 +0.40(+4.00%)
Feb 23, 2009 10.15 10.16 9.948 9.983 18,721 -0.28(-2.72%)
Feb 20, 2009 10.10 10.26 10.10 10.26 4,942 -0.04(-0.40%)
Feb 19, 2009 10.37 10.38 10.30 10.30 4,997 -0.41(-3.87%)
Feb 18, 2009 10.68 10.72 10.56 10.72 1,234 +0.16(+1.55%)
Feb 17, 2009 10.67 10.67 10.53 10.55 4,942 -0.53(-4.81%)
Feb 13, 2009 11.05 11.10 11.05 11.09 7,852 +0.03(+0.29%)
Feb 12, 2009 11.05 11.05 10.98 11.05 465 +0.10(+0.88%)
Feb 11, 2009 11.05 11.05 10.93 10.96 2,306 -0.32(-2.84%)
Feb 10, 2009 11.59 11.59 11.28 11.28 1,427 -0.21(-1.85%)
Feb 09, 2009 11.51 11.51 11.47 11.49 1,008 -0.03(-0.25%)
Feb 06, 2009 11.40 11.52 11.40 11.52 1,054 +0.37(+3.33%)
Feb 05, 2009 11.02 11.15 11.02 11.15 1,691 +0.21(+1.94%)
Feb 04, 2009 10.93 10.93 10.93 10.93 219 +0.27(+2.56%)
Feb 03, 2009 10.42 10.66 10.42 10.66 4,667 +0.19(+1.83%)
Feb 02, 2009 10.32 10.47 10.32 10.47 439 +0.01(+0.14%)
Jan 30, 2009 10.54 10.57 10.46 10.46 1,702 -0.37(-3.38%)
Jan 29, 2009 10.84 10.84 10.82 10.82 6,017 -0.28(-2.54%)
Jan 28, 2009 11.15 11.15 11.10 11.10 5,571 +0.39(+3.64%)
Jan 27, 2009 10.69 10.73 10.69 10.71 5,821 +0.36(+3.50%)
Jan 26, 2009 10.54 10.58 10.35 10.35 25,379 +0.25(+2.45%)
Jan 23, 2009 10.09 10.12 10.09 10.10 17,074 +0.12(+1.17%)
Jan 22, 2009 10.06 10.06 9.988 9.988 1,245 -0.33(-3.18%)
Jan 21, 2009 10.14 10.32 10.08 10.32 2,581 +0.27(+2.72%)
Jan 20, 2009 10.44 10.47 10.03 10.04 25,176 -0.54(-5.07%)
Jan 16, 2009 10.66 10.66 10.33 10.58 5,436 +0.19(+1.83%)
Jan 15, 2009 10.08 10.49 10.08 10.39 1,879 +0.09(+0.85%)
Jan 14, 2009 10.30 10.30 10.30 10.30 1,098 -0.31(-2.88%)
Jan 13, 2009 10.79 10.79 10.48 10.61 4,634 +0.01(+0.09%)
Jan 12, 2009 10.93 10.93 10.58 10.60 867 -0.37(-3.40%)
Jan 09, 2009 10.94 11.05 10.94 10.97 1,216 -0.25(-2.19%)
Jan 08, 2009 11.14 11.22 11.08 11.22 5,348 -0.06(-0.57%)
Jan 07, 2009 11.37 11.37 11.18 11.28 2,433 -0.35(-2.97%)
Jan 06, 2009 11.43 11.66 11.43 11.63 1,663 +0.34(+2.98%)
Jan 05, 2009 11.25 11.29 11.25 11.29 4,922 +0.15(+1.39%)
Jan 02, 2009 10.73 11.14 10.73 11.14 10,405 +0.38(+3.56%)
Dec 31, 2008 10.62 10.78 10.62 10.75 21,308 +0.21(+1.99%)
Dec 30, 2008 10.39 10.55 10.39 10.54 28,468 +0.28(+2.70%)
Dec 29, 2008 10.43 10.43 10.16 10.27 17,847 -0.10(-1.00%)
Dec 26, 2008 10.36 10.37 10.36 10.37 219 -0.01(-0.09%)
Dec 24, 2008 10.42 10.42 10.38 10.38 834 +0.01(+0.09%)
Dec 23, 2008 10.60 10.60 10.37 10.37 2,261 +0.00(+0.00%)
Dec 22, 2008 10.63 10.63 10.34 10.37 9,410 -0.47(-4.37%)
Dec 19, 2008 10.77 10.90 10.77 10.84 7,817 +0.30(+2.85%)
Dec 18, 2008 11.03 11.03 10.54 10.54 9,217 -0.61(-5.47%)
Dec 17, 2008 11.00 11.15 11.00 11.15 9,137 +0.11(+0.99%)
Dec 16, 2008 10.73 11.04 10.73 11.04 8,319 +0.49(+4.64%)
Dec 15, 2008 10.45 10.55 10.45 10.55 4,137 -0.09(-0.84%)
Dec 12, 2008 10.27 10.64 10.27 10.64 19,500 +0.18(+1.72%)
Dec 11, 2008 10.72 10.80 10.39 10.46 3,399 -0.38(-3.51%)
Dec 09, 2008 10.53 10.84 10.84 10.84 9,994 +0.35(+3.32%)
Dec 08, 2008 10.27 10.50 10.27 10.50 1,098 +0.46(+4.60%)
Dec 05, 2008 9.342 10.03 9.342 10.03 801 +0.56(+5.96%)
Dec 04, 2008 9.897 9.897 9.469 9.469 10,239 -0.55(-5.45%)
Dec 03, 2008 10.02 10.02 10.02 10.02 318 +0.45(+4.66%)
Dec 02, 2008 9.451 9.708 9.451 9.569 3,448 +0.12(+1.25%)
Dec 01, 2008 9.933 9.952 9.451 9.451 10,010 -0.84(-8.14%)
Nov 28, 2008 10.29 10.29 10.29 10.29 109 +0.02(+0.19%)
Nov 26, 2008 10.07 10.27 10.06 10.27 2,104 +0.63(+6.50%)
Nov 25, 2008 9.924 9.924 9.642 9.642 4,942 -0.25(-2.49%)
Nov 24, 2008 9.387 9.888 9.387 9.888 8,603 +0.70(+7.63%)
Nov 21, 2008 8.923 9.187 8.832 9.187 2,240 +0.15(+1.71%)
Nov 20, 2008 9.205 9.433 9.032 9.032 10,183 -0.27(-2.90%)
Nov 19, 2008 9.651 9.651 9.302 9.302 1,317 -0.59(-5.93%)
Nov 18, 2008 9.984 9.988 9.760 9.888 21,436 -0.11(-1.09%)
Nov 17, 2008 9.997 10.09 9.933 9.997 3,620 -0.42(-4.04%)
Nov 14, 2008 10.58 10.71 10.42 10.42 11,359 -0.20(-1.92%)
Nov 13, 2008 10.02 10.62 9.669 10.62 8,347 +0.49(+4.79%)
Nov 12, 2008 10.43 10.43 10.14 10.14 4,536 -0.50(-4.74%)
Nov 11, 2008 10.78 10.78 10.53 10.64 27,723 -0.20(-1.88%)
Nov 10, 2008 11.62 11.62 10.82 10.84 6,534 -0.34(-3.04%)
Nov 07, 2008 11.13 11.18 11.06 11.18 1,059 +0.19(+1.69%)
Nov 06, 2008 11.44 11.45 11.00 11.00 5,901 -0.85(-7.15%)
Nov 05, 2008 12.20 12.20 11.83 11.85 7,573 -0.32(-2.62%)
Nov 04, 2008 11.83 12.22 11.83 12.16 1,713 +0.52(+4.46%)
Nov 03, 2008 11.85 11.85 11.65 11.65 16,550 -0.10(-0.85%)
Oct 31, 2008 11.75 11.87 11.75 11.75 5,190 +0.09(+0.80%)
Oct 30, 2008 11.75 11.78 11.52 11.65 9,574 +0.21(+1.81%)
Oct 29, 2008 11.33 11.65 11.33 11.44 9,979 +0.48(+4.40%)
Oct 28, 2008 10.57 10.96 10.57 10.96 4,942 +0.39(+3.70%)
Oct 27, 2008 10.91 10.91 10.40 10.57 4,997 -0.15(-1.44%)
Oct 24, 2008 10.02 10.73 10.02 10.73 4,942 -0.12(-1.09%)
Oct 23, 2008 10.82 11.01 10.38 10.84 9,873 -0.25(-2.30%)
Oct 22, 2008 11.38 11.47 10.84 11.10 12,107 -0.64(-5.43%)
Oct 21, 2008 11.95 11.95 11.74 11.74 10,433 -0.41(-3.37%)
Oct 20, 2008 11.92 12.15 11.86 12.15 6,935 +0.26(+2.22%)
Oct 17, 2008 11.81 12.18 11.73 11.88 49,774 +0.51(+4.48%)
Oct 16, 2008 12.05 12.05 10.91 11.37 8,193 +0.04(+0.32%)
Oct 15, 2008 11.89 11.89 11.34 11.34 9,994 -1.19(-9.52%)
Oct 14, 2008 13.38 13.38 12.32 12.53 11,892 -0.38(-2.96%)
Oct 13, 2008 12.36 12.91 12.06 12.91 21,378 +1.58(+13.90%)
Oct 10, 2008 11.43 11.83 10.95 11.34 30,280 -0.27(-2.35%)
Oct 09, 2008 12.39 12.39 11.61 11.61 9,840 -0.84(-6.73%)
Oct 08, 2008 11.67 12.46 11.67 12.45 9,329 +0.34(+2.84%)
Oct 07, 2008 12.56 12.99 12.09 12.10 3,877 -0.68(-5.33%)
Oct 06, 2008 13.18 13.18 12.31 12.78 25,744 -0.84(-6.15%)
Oct 03, 2008 13.96 14.16 13.62 13.62 12,637 -0.21(-1.51%)
Oct 02, 2008 14.65 14.65 13.82 13.83 9,954 -0.76(-5.24%)
Oct 01, 2008 14.42 14.66 14.42 14.60 11,990 -0.00(-0.00%)
Sep 30, 2008 14.49 14.64 14.13 14.60 9,848 +0.36(+2.50%)
Sep 29, 2008 15.84 15.84 13.93 14.24 46,507 -1.15(-7.50%)
Sep 26, 2008 15.05 15.39 15.05 15.39 16,463 -0.18(-1.12%)
Sep 25, 2008 15.20 15.71 15.20 15.57 3,225 +0.23(+1.48%)
Sep 24, 2008 14.90 15.47 14.75 15.34 11,910 +0.08(+0.54%)
Sep 23, 2008 15.42 15.70 15.26 15.26 2,169 -0.16(-1.06%)
Sep 22, 2008 15.99 15.99 15.42 15.42 4,283 -0.56(-3.48%)
Sep 19, 2008 17.28 17.75 15.93 15.98 9,000 +0.38(+2.45%)
Sep 18, 2008 15.63 15.96 14.80 15.60 42,202 +0.55(+3.63%)
Sep 17, 2008 15.54 15.55 15.05 15.05 19,117 -0.42(-2.71%)
Sep 16, 2008 14.88 15.52 14.88 15.47 45,879 -0.02(-0.12%)
Sep 15, 2008 15.50 15.86 15.49 15.49 10,543 -0.54(-3.35%)
Sep 12, 2008 15.79 16.02 15.76 16.02 1,867 -0.03(-0.20%)
Sep 11, 2008 15.74 16.06 15.74 16.06 11,038 +0.07(+0.43%)
Sep 10, 2008 15.92 15.99 15.88 15.99 10,954 +0.19(+1.20%)
Sep 09, 2008 16.29 16.30 15.80 15.80 5,766 -0.46(-2.84%)
Sep 08, 2008 16.79 16.79 16.17 16.26 7,512 -0.05(-0.28%)
Sep 05, 2008 16.09 16.31 16.09 16.31 8,462 +0.17(+1.07%)
Sep 04, 2008 17.00 17.00 16.13 16.13 20,747 -1.11(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.