Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.78	16.01	15.77	15.98	77,242	+0.12(+0.74%)
Aug 28, 2015	16.18	16.28	15.73	15.87	64,587	-0.43(-2.61%)
Aug 27, 2015	16.08	16.29	15.38	16.29	94,213	+0.28(+1.72%)
Aug 26, 2015	16.00	16.03	15.45	16.02	57,874	+0.28(+1.80%)
Aug 25, 2015	16.09	16.09	15.51	15.73	118,841	+0.08(+0.53%)
Aug 24, 2015	15.79	16.34	15.09	15.65	136,499	-0.63(-3.85%)
Aug 21, 2015	16.37	16.61	16.24	16.28	177,666	-0.34(-2.06%)
Aug 20, 2015	16.76	17.00	16.57	16.62	137,386	-0.30(-1.78%)
Aug 19, 2015	16.68	17.09	16.67	16.92	62,803	+0.12(+0.70%)
Aug 18, 2015	17.03	17.14	16.44	16.80	91,708	-0.25(-1.47%)
Aug 17, 2015	16.88	17.22	16.84	17.05	70,403	+0.12(+0.69%)
Aug 14, 2015	16.76	16.94	16.76	16.94	51,701	+0.11(+0.64%)
Aug 13, 2015	16.87	17.04	16.74	16.83	36,124	-0.05(-0.30%)
Aug 12, 2015	16.90	17.26	16.71	16.88	62,699	-0.29(-1.70%)
Aug 11, 2015	17.35	17.51	17.05	17.17	74,575	-0.25(-1.44%)
Aug 10, 2015	17.57	17.67	17.35	17.42	115,982	-0.11(-0.62%)
Aug 07, 2015	17.69	17.93	17.43	17.53	47,116	-0.28(-1.55%)
Aug 06, 2015	17.93	18.03	17.76	17.80	67,786	-0.07(-0.37%)
Aug 05, 2015	17.73	18.08	17.73	17.87	38,482	+0.18(+0.99%)
Aug 04, 2015	17.71	17.98	17.68	17.70	60,013	+0.05(+0.28%)