Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.46	21.46	21.46	0	-0.09(-0.40%)
Aug 30, 2018	21.63	21.67	21.41	21.54	121,420	-0.17(-0.80%)
Aug 29, 2018	21.80	21.85	21.59	21.72	99,661	-0.09(-0.40%)
Aug 28, 2018	22.15	22.15	21.72	21.80	42,229	-0.26(-1.18%)
Aug 27, 2018	22.20	22.28	22.02	22.07	160,297	-0.09(-0.39%)
Aug 24, 2018	22.15	22.28	22.02	22.15	109,602	+0.00(+0.00%)
Aug 23, 2018	22.07	22.15	21.93	22.15	78,653	+0.13(+0.59%)
Aug 22, 2018	21.98	22.11	21.85	22.02	122,409	+0.00(+0.00%)
Aug 21, 2018	21.89	22.24	21.89	22.02	109,651	+0.22(+1.00%)
Aug 20, 2018	21.76	21.98	21.59	21.80	69,300	+0.09(+0.40%)
Aug 17, 2018	21.67	21.80	21.63	21.72	118,679	+0.00(+0.00%)
Aug 16, 2018	21.72	22.02	21.67	21.72	82,283	+0.04(+0.20%)
Aug 15, 2018	21.89	22.02	21.63	21.67	65,918	-0.35(-1.58%)
Aug 14, 2018	21.59	22.11	21.59	22.02	118,943	+0.44(+2.02%)
Aug 13, 2018	22.07	22.07	21.56	21.59	125,883	-0.44(-1.98%)
Aug 10, 2018	21.85	22.07	21.67	22.02	82,489	+0.00(+0.00%)
Aug 09, 2018	21.76	22.02	21.65	22.02	148,617	+0.22(+1.00%)
Aug 08, 2018	21.37	21.80	21.28	21.80	130,024	+0.39(+1.83%)
Aug 07, 2018	21.50	21.72	21.37	21.41	75,013	+0.00(+0.00%)
Aug 06, 2018	21.37	21.46	21.28	21.41	123,951	+0.00(+0.00%)
Aug 03, 2018	21.89	21.93	21.41	21.41	74,332	-0.44(-1.99%)
Aug 02, 2018	21.76	21.96	21.54	21.85	75,573	+0.09(+0.40%)