Ocular Therapeut (NQ: OCUL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.790	8.870	8.450	8.700	718,953	-0.05(-0.57%)
Aug 28, 2020	9.370	9.600	8.700	8.750	1,268,800	-0.65(-6.91%)
Aug 27, 2020	9.800	9.890	9.075	9.400	1,276,900	-0.47(-4.76%)
Aug 26, 2020	8.610	9.990	8.610	9.870	3,014,131	+1.28(+14.90%)
Aug 25, 2020	8.080	8.615	8.000	8.590	468,655	+0.53(+6.58%)
Aug 24, 2020	8.440	8.440	7.840	8.060	696,389	-0.31(-3.70%)
Aug 21, 2020	8.520	8.653	8.305	8.370	395,900	-0.18(-2.11%)
Aug 20, 2020	8.360	8.640	8.280	8.550	491,674	+0.11(+1.30%)
Aug 19, 2020	8.460	8.870	8.420	8.440	449,662	-0.13(-1.57%)
Aug 18, 2020	8.440	8.680	8.300	8.575	603,441	+0.09(+1.12%)
Aug 17, 2020	8.090	8.520	8.050	8.480	842,819	+0.49(+6.13%)
Aug 14, 2020	8.010	8.137	7.840	7.990	559,000	-0.07(-0.87%)
Aug 13, 2020	8.220	8.420	8.020	8.060	470,064	-0.18(-2.18%)
Aug 12, 2020	8.150	8.250	7.960	8.240	740,246	+0.14(+1.73%)
Aug 11, 2020	8.470	8.600	8.060	8.100	660,179	-0.36(-4.26%)
Aug 10, 2020	8.200	8.620	8.080	8.460	532,607	+0.25(+3.05%)
Aug 07, 2020	8.530	8.780	8.010	8.210	780,500	-0.25(-2.96%)
Aug 06, 2020	8.720	8.880	8.370	8.460	470,362	-0.28(-3.20%)
Aug 05, 2020	8.500	8.800	8.480	8.740	393,359	+0.27(+3.19%)
Aug 04, 2020	8.340	8.490	8.160	8.470	326,363	+0.08(+0.95%)
Aug 03, 2020	7.900	8.460	7.840	8.390	552,313	+0.55(+7.02%)
Jul 31, 2020	8.100	8.210	7.630	7.840	604,000	-0.27(-3.33%)
Jul 30, 2020	7.830	8.210	7.810	8.110	420,195	+0.14(+1.76%)
Jul 29, 2020	8.300	8.390	7.850	7.970	703,075	-0.33(-3.98%)
Jul 28, 2020	8.450	8.570	8.290	8.300	430,387	-0.16(-1.89%)
Jul 27, 2020	8.730	8.730	8.290	8.460	474,837	-0.08(-0.94%)
Jul 24, 2020	8.670	8.730	8.240	8.540	415,100	-0.10(-1.16%)
Jul 23, 2020	8.900	9.210	8.460	8.640	831,186	-0.11(-1.26%)
Jul 22, 2020	8.970	9.270	8.640	8.750	1,056,317	+0.13(+1.51%)
Jul 21, 2020	8.950	8.970	8.530	8.620	811,272	-0.25(-2.82%)
Jul 20, 2020	8.870	9.220	8.810	8.870	635,815	+0.02(+0.28%)
Jul 17, 2020	8.560	9.000	8.520	8.845	898,500	+0.32(+3.69%)
Jul 16, 2020	8.290	8.620	7.930	8.530	809,866	+0.16(+1.91%)
Jul 15, 2020	7.800	8.520	7.800	8.370	1,219,505	+0.82(+10.86%)
Jul 14, 2020	7.350	7.570	7.170	7.550	685,108	+0.19(+2.65%)
Jul 13, 2020	7.540	7.720	7.330	7.355	854,976	-0.06(-0.88%)
Jul 10, 2020	7.470	7.550	7.290	7.420	372,200	-0.03(-0.40%)
Jul 09, 2020	7.560	7.680	7.230	7.450	523,921	-0.06(-0.80%)
Jul 08, 2020	7.570	7.820	7.460	7.510	561,782	+0.00(+0.00%)
Jul 07, 2020	7.510	7.900	7.460	7.510	671,938	-0.04(-0.53%)
Jul 06, 2020	7.810	7.810	7.250	7.550	1,706,153	-0.43(-5.39%)
Jul 02, 2020	8.400	8.400	7.890	7.980	589,500	-0.27(-3.27%)
Jul 01, 2020	8.300	8.650	7.850	8.250	929,274	-0.08(-0.96%)
Jun 30, 2020	8.240	8.430	8.140	8.330	1,091,347	+0.05(+0.60%)
Jun 29, 2020	8.380	8.630	8.170	8.280	739,109	+0.07(+0.85%)
Jun 26, 2020	8.690	8.780	8.110	8.210	2,232,500	-0.54(-6.17%)
Jun 25, 2020	8.690	9.240	8.640	8.750	843,166	+0.05(+0.57%)
Jun 24, 2020	8.680	9.000	8.550	8.700	831,687	-0.10(-1.14%)
Jun 23, 2020	9.000	9.000	8.700	8.800	698,843	-0.15(-1.68%)
Jun 22, 2020	8.950	9.000	8.630	8.950	672,671	+0.07(+0.85%)
Jun 19, 2020	8.930	9.100	8.830	8.875	1,539,600	-0.04(-0.50%)
Jun 18, 2020	8.590	9.170	8.590	8.920	843,414	+0.23(+2.65%)
Jun 17, 2020	9.040	9.130	8.510	8.690	1,098,353	-0.16(-1.81%)
Jun 16, 2020	8.540	8.950	8.180	8.850	1,429,149	+0.59(+7.21%)
Jun 15, 2020	7.250	8.395	7.220	8.255	1,703,463	+0.81(+10.81%)
Jun 12, 2020	7.340	7.790	7.150	7.450	1,381,200	+0.36(+5.08%)
Jun 11, 2020	7.120	7.390	7.020	7.090	981,911	-0.25(-3.41%)
Jun 10, 2020	7.700	7.780	7.260	7.340	780,616	-0.31(-4.05%)
Jun 09, 2020	7.660	7.910	7.410	7.650	611,582	-0.07(-0.91%)
Jun 08, 2020	7.250	8.010	7.090	7.720	1,077,420	+0.48(+6.63%)
Jun 05, 2020	7.150	7.360	6.980	7.240	675,200	+0.17(+2.40%)
Jun 04, 2020	6.830	7.170	6.760	7.070	725,973	+0.15(+2.17%)
Jun 03, 2020	7.100	7.160	6.830	6.920	555,726	-0.15(-2.12%)
Jun 02, 2020	7.150	7.170	6.800	7.070	554,192	-0.07(-0.98%)