Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.650	3.750	3.620	3.635	1,801,120	+0.02(+0.69%)
Aug 30, 2023	3.660	3.700	3.600	3.610	1,089,618	-0.08(-2.17%)
Aug 29, 2023	3.670	3.740	3.650	3.690	1,040,160	+0.02(+0.54%)
Aug 28, 2023	3.770	3.800	3.650	3.670	1,035,800	-0.06(-1.61%)
Aug 25, 2023	3.820	3.870	3.710	3.730	925,760	-0.08(-2.10%)
Aug 24, 2023	3.910	3.940	3.780	3.810	1,374,569	-0.09(-2.31%)
Aug 23, 2023	3.800	3.910	3.750	3.900	1,429,302	+0.18(+4.84%)
Aug 22, 2023	3.800	3.815	3.660	3.720	1,225,496	-0.05(-1.33%)
Aug 21, 2023	3.740	3.830	3.695	3.770	1,611,469	+0.02(+0.53%)
Aug 18, 2023	3.620	3.800	3.620	3.750	1,788,657	+0.07(+1.90%)
Aug 17, 2023	3.530	3.690	3.530	3.680	2,482,661	+0.16(+4.55%)
Aug 16, 2023	3.710	3.740	3.520	3.520	2,276,538	-0.22(-5.88%)
Aug 15, 2023	3.970	3.980	3.730	3.740	2,172,713	-0.26(-6.62%)
Aug 14, 2023	3.900	4.010	3.880	4.005	1,288,807	+0.05(+1.39%)
Aug 11, 2023	3.870	4.000	3.870	3.950	1,531,703	+0.04(+1.02%)
Aug 10, 2023	3.810	3.960	3.810	3.910	2,247,572	+0.10(+2.62%)
Aug 09, 2023	3.800	3.850	3.710	3.810	2,081,824	+0.00(+0.00%)
Aug 08, 2023	3.690	3.820	3.690	3.810	2,140,074	+0.06(+1.60%)
Aug 07, 2023	3.860	3.860	3.650	3.750	2,633,012	+0.04(+0.94%)
Aug 04, 2023	4.080	4.090	3.690	3.715	3,950,569	-0.41(-9.83%)
Aug 03, 2023	4.000	4.165	3.990	4.120	1,541,725	+0.10(+2.49%)
Aug 02, 2023	4.080	4.080	3.960	4.020	1,189,708	-0.09(-2.19%)