Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.05	62.37	59.78	60.03	343,368	-1.53(-2.49%)
Aug 30, 2022	62.64	63.08	61.52	61.56	212,412	-0.45(-0.73%)
Aug 29, 2022	63.20	64.00	61.86	62.01	272,870	-1.38(-2.18%)
Aug 26, 2022	67.00	67.71	63.08	63.39	391,602	-3.00(-4.52%)
Aug 25, 2022	67.80	67.80	63.39	66.39	382,159	-0.80(-1.19%)
Aug 24, 2022	66.97	68.05	66.45	67.19	395,621	+0.37(+0.55%)
Aug 23, 2022	66.60	68.00	66.58	66.82	109,385	+0.26(+0.39%)
Aug 22, 2022	67.78	67.98	66.13	66.56	170,277	-1.77(-2.59%)
Aug 19, 2022	69.75	70.26	67.72	68.33	167,926	-2.16(-3.06%)
Aug 18, 2022	69.41	70.87	69.31	70.49	140,901	+1.49(+2.16%)
Aug 17, 2022	67.47	69.48	67.47	69.00	167,338	+0.63(+0.92%)
Aug 16, 2022	67.69	69.91	67.29	68.37	130,451	+0.32(+0.47%)
Aug 15, 2022	66.30	68.17	65.64	68.05	121,059	+1.52(+2.28%)
Aug 12, 2022	65.25	66.86	65.04	66.53	112,636	+1.57(+2.42%)
Aug 11, 2022	65.56	66.03	64.66	64.96	103,837	-0.07(-0.11%)
Aug 10, 2022	64.33	65.12	64.01	65.03	69,183	+1.67(+2.64%)
Aug 09, 2022	64.12	64.12	62.28	63.36	85,668	-0.84(-1.31%)
Aug 08, 2022	63.22	64.68	63.22	64.20	77,733	+1.22(+1.94%)
Aug 05, 2022	62.63	63.65	62.06	62.98	56,138	-0.12(-0.19%)
Aug 04, 2022	63.21	63.99	62.01	63.10	56,912	-0.13(-0.21%)
Aug 03, 2022	61.92	64.00	61.92	63.23	102,957	+1.59(+2.58%)
Aug 02, 2022	62.83	62.83	60.15	61.64	126,125	-1.26(-2.00%)
Aug 01, 2022	62.11	64.22	61.27	62.90	153,308	+0.45(+0.72%)
Jul 29, 2022	61.71	62.50	61.24	62.45	95,924	+0.91(+1.48%)
Jul 28, 2022	61.90	62.30	61.00	61.54	82,187	-0.05(-0.08%)
Jul 27, 2022	60.40	62.06	59.78	61.59	129,454	+1.39(+2.31%)
Jul 26, 2022	60.32	60.96	59.49	60.20	125,280	-0.30(-0.50%)
Jul 25, 2022	60.42	60.60	59.59	60.50	92,601	+0.34(+0.57%)
Jul 22, 2022	60.50	60.70	59.59	60.16	107,392	-0.34(-0.56%)
Jul 21, 2022	59.58	60.67	58.74	60.50	181,300	+0.93(+1.56%)
Jul 20, 2022	57.87	59.93	57.59	59.57	208,698	+1.78(+3.08%)
Jul 19, 2022	56.71	58.28	56.71	57.79	125,185	+1.53(+2.72%)
Jul 18, 2022	58.06	58.06	55.62	56.26	147,191	-1.24(-2.16%)
Jul 15, 2022	57.50	58.20	56.18	57.50	86,427	+1.03(+1.82%)
Jul 14, 2022	56.80	57.45	55.89	56.47	103,591	-1.05(-1.83%)
Jul 13, 2022	55.71	57.98	55.41	57.52	95,240	+0.86(+1.52%)
Jul 12, 2022	55.95	57.46	55.95	56.66	99,279	+0.70(+1.25%)
Jul 11, 2022	55.77	56.18	55.08	55.96	161,870	-0.42(-0.74%)
Jul 08, 2022	55.73	56.38	54.96	56.38	140,276	+0.40(+0.71%)
Jul 07, 2022	54.76	56.43	54.76	55.98	191,794	+1.47(+2.70%)
Jul 06, 2022	54.93	55.52	53.60	54.51	121,542	-0.38(-0.69%)
Jul 05, 2022	52.42	55.25	51.92	54.89	205,392	+1.86(+3.51%)
Jul 01, 2022	52.34	53.48	51.58	53.03	135,268	+0.32(+0.61%)
Jun 30, 2022	52.91	53.55	51.54	52.71	166,629	-1.18(-2.19%)
Jun 29, 2022	53.18	53.97	52.23	53.89	163,115	+0.56(+1.05%)
Jun 28, 2022	54.07	54.97	53.05	53.33	461,530	-0.70(-1.30%)
Jun 27, 2022	54.22	54.75	53.36	54.03	133,024	+0.43(+0.80%)
Jun 24, 2022	53.73	54.93	53.04	53.60	358,574	+0.08(+0.15%)
Jun 23, 2022	52.81	53.87	52.32	53.52	89,398	+0.84(+1.59%)
Jun 22, 2022	51.31	52.97	51.31	52.68	132,304	+0.82(+1.58%)
Jun 21, 2022	52.04	52.28	50.51	51.86	174,416	+0.66(+1.29%)
Jun 17, 2022	49.29	51.40	49.29	51.20	203,860	+2.48(+5.09%)
Jun 16, 2022	52.55	52.67	48.31	48.72	197,078	-5.08(-9.44%)
Jun 15, 2022	55.16	55.36	53.41	53.80	174,376	-1.11(-2.02%)
Jun 14, 2022	53.96	55.06	52.83	54.91	116,561	+1.28(+2.39%)
Jun 13, 2022	54.34	55.61	53.31	53.63	149,256	-2.26(-4.04%)
Jun 10, 2022	58.20	58.96	55.51	55.89	150,931	-3.20(-5.42%)
Jun 09, 2022	59.07	59.75	58.77	59.09	86,311	-0.16(-0.27%)
Jun 08, 2022	58.59	59.40	57.90	59.25	76,259	+0.26(+0.44%)
Jun 07, 2022	58.00	59.59	56.93	58.99	106,822	+0.33(+0.56%)
Jun 06, 2022	57.60	58.92	56.84	58.66	163,248	+1.72(+3.02%)
Jun 03, 2022	58.03	58.58	56.44	56.94	116,793	-1.67(-2.85%)
Jun 02, 2022	58.60	59.69	58.18	58.61	115,776	-0.08(-0.14%)