Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.520	5.670	5.181	5.330	55,279	-0.23(-4.14%)
Aug 28, 2020	5.500	5.750	5.300	5.560	80,300	+0.06(+1.09%)
Aug 27, 2020	5.230	5.580	4.920	5.500	176,079	+0.16(+3.00%)
Aug 26, 2020	5.600	6.180	5.250	5.340	447,641	-0.26(-4.64%)
Aug 25, 2020	5.610	5.700	5.450	5.600	105,939	+0.00(+0.00%)
Aug 24, 2020	5.330	5.720	5.300	5.600	134,822	+0.01(+0.18%)
Aug 21, 2020	5.620	5.680	5.420	5.590	174,500	-0.06(-1.06%)
Aug 20, 2020	5.010	5.680	4.650	5.650	358,195	+0.46(+8.86%)
Aug 19, 2020	5.900	5.990	5.020	5.190	683,690	-0.82(-13.64%)
Aug 18, 2020	6.100	6.290	5.630	6.010	640,226	+0.13(+2.21%)
Aug 17, 2020	5.000	5.970	4.990	5.880	1,790,041	+0.96(+19.51%)
Aug 14, 2020	4.950	5.000	4.840	4.920	204,600	+0.01(+0.20%)
Aug 13, 2020	4.790	4.980	4.760	4.910	86,457	+0.02(+0.41%)
Aug 12, 2020	4.750	4.900	4.680	4.890	162,693	+0.27(+5.84%)
Aug 11, 2020	4.830	4.980	4.590	4.620	177,736	-0.27(-5.52%)
Aug 10, 2020	4.780	5.000	4.650	4.890	215,968	+0.12(+2.52%)
Aug 07, 2020	4.720	4.790	4.680	4.770	28,200	+0.02(+0.42%)
Aug 06, 2020	4.780	4.800	4.600	4.750	50,049	+0.01(+0.21%)
Aug 05, 2020	4.720	4.950	4.550	4.740	39,197	-0.01(-0.21%)
Aug 04, 2020	4.700	4.950	4.665	4.750	88,572	+0.00(+0.00%)