Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.76	33.17	31.88	32.55	0	-0.16(-0.49%)
Aug 29, 2013	33.39	33.53	32.47	32.71	587,518	-0.86(-2.55%)
Aug 28, 2013	32.47	33.77	32.43	33.57	0	+1.30(+4.04%)
Aug 27, 2013	32.01	33.09	31.68	32.26	344,388	-0.09(-0.27%)
Aug 26, 2013	32.62	33.36	31.99	32.35	0	-0.10(-0.30%)
Aug 23, 2013	31.96	32.72	31.37	32.45	0	+0.62(+1.96%)
Aug 22, 2013	31.80	32.29	31.43	31.83	288,436	+0.11(+0.33%)
Aug 21, 2013	31.71	32.60	30.82	31.72	280,367	-0.05(-0.15%)
Aug 20, 2013	31.76	32.13	31.10	31.77	315,489	-0.06(-0.18%)
Aug 19, 2013	32.76	32.84	31.82	31.83	240,337	-0.93(-2.84%)
Aug 16, 2013	32.26	33.14	31.95	32.76	0	+0.57(+1.78%)
Aug 15, 2013	32.56	32.92	31.95	32.18	3,301,502	-0.53(-1.63%)
Aug 14, 2013	33.89	34.00	32.62	32.72	1,202,652	-1.33(-3.90%)
Aug 13, 2013	34.01	35.17	33.72	34.04	452,306	+0.01(+0.02%)
Aug 12, 2013	33.99	34.38	33.16	34.04	309,431	-0.13(-0.38%)
Aug 09, 2013	34.05	34.53	33.91	34.17	270,705	+0.12(+0.36%)
Aug 08, 2013	34.20	35.22	33.81	34.04	401,434	-0.12(-0.36%)
Aug 07, 2013	35.40	35.46	33.42	34.17	521,576	+0.03(+0.09%)
Aug 06, 2013	34.76	34.85	33.10	34.13	381,227	-0.73(-2.09%)
Aug 05, 2013	34.43	35.68	34.30	34.86	518,702	+0.36(+1.05%)
Aug 02, 2013	34.33	35.20	33.65	34.50	630,894	+0.03(+0.09%)