Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	125.60	126.22	125.10	126.12	14,193,878	+0.28(+0.22%)
Aug 30, 2016	126.60	126.60	125.15	125.84	17,799,506	-0.70(-0.55%)
Aug 29, 2016	124.35	126.73	124.35	126.54	15,912,805	+1.58(+1.26%)
Aug 26, 2016	124.05	125.19	123.93	124.96	17,504,824	+1.07(+0.86%)
Aug 25, 2016	123.12	124.37	123.10	123.89	10,725,251	+0.41(+0.33%)
Aug 24, 2016	124.47	124.69	123.09	123.48	12,232,695	-0.89(-0.72%)
Aug 23, 2016	124.51	125.09	124.25	124.37	13,308,127	+0.22(+0.18%)
Aug 22, 2016	123.33	124.83	123.11	124.15	14,383,243	+0.59(+0.48%)
Aug 19, 2016	123.60	124.16	123.28	123.56	11,688,265	-0.35(-0.28%)
Aug 18, 2016	124.01	124.26	123.64	123.91	12,398,016	-0.46(-0.37%)
Aug 17, 2016	123.66	124.38	122.85	124.37	13,780,399	+1.07(+0.87%)
Aug 16, 2016	123.50	123.92	122.78	123.30	14,221,337	-0.60(-0.48%)
Aug 15, 2016	124.91	124.92	123.70	123.90	19,288,716	-0.98(-0.78%)
Aug 12, 2016	124.70	125.00	124.18	124.88	12,158,955	-0.02(-0.02%)
Aug 11, 2016	125.20	125.38	124.75	124.90	11,727,757	+0.02(+0.02%)
Aug 10, 2016	125.07	125.48	124.54	124.88	10,666,446	-0.18(-0.14%)
Aug 09, 2016	125.34	126.09	124.53	125.06	19,606,898	-0.20(-0.16%)
Aug 08, 2016	125.25	125.45	124.55	125.26	15,228,752	+0.11(+0.09%)
Aug 05, 2016	124.98	125.83	124.62	125.15	20,184,036	+0.79(+0.64%)
Aug 04, 2016	122.94	124.79	122.51	124.36	21,060,008	+1.85(+1.51%)
Aug 03, 2016	123.09	123.92	122.31	122.51	18,513,048	-0.58(-0.47%)
Aug 02, 2016	124.06	124.80	122.07	123.09	23,950,876	-1.22(-0.98%)