Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.46	17.79	16.99	17.34	99,800	-0.17(-0.97%)
Aug 28, 2003	18.74	19.59	17.22	17.51	717,885	+1.32(+8.16%)
Aug 27, 2003	16.24	16.33	15.87	16.19	23,625	-0.09(-0.58%)
Aug 26, 2003	15.69	16.28	15.52	16.28	25,320	+0.21(+1.29%)
Aug 25, 2003	15.15	16.08	15.15	16.07	28,499	+0.83(+5.45%)
Aug 22, 2003	15.72	15.86	14.93	15.24	82,107	-0.80(-5.00%)
Aug 21, 2003	16.75	17.38	15.76	16.05	243,144	+0.77(+5.07%)
Aug 20, 2003	15.55	15.66	14.54	15.27	70,877	-0.54(-3.40%)
Aug 19, 2003	15.56	15.81	15.43	15.81	93,761	+0.19(+1.21%)
Aug 18, 2003	15.31	15.83	14.91	15.62	109,123	+0.40(+2.60%)
Aug 15, 2003	15.23	15.46	14.43	15.22	26,698	+0.05(+0.31%)
Aug 14, 2003	14.91	15.23	14.32	15.18	95,032	+0.45(+3.08%)
Aug 13, 2003	15.23	15.28	14.60	14.72	33,160	-0.55(-3.58%)
Aug 12, 2003	14.60	15.29	14.58	15.27	43,225	+0.68(+4.66%)
Aug 11, 2003	14.30	14.59	13.88	14.59	109,229	+0.39(+2.72%)
Aug 08, 2003	14.27	14.49	14.06	14.21	101,813	-0.33(-2.27%)
Aug 07, 2003	12.97	14.84	12.20	14.54	624,017	+0.42(+2.94%)
Aug 06, 2003	13.99	14.56	13.99	14.12	91,854	-0.04(-0.27%)
Aug 05, 2003	14.16	14.16	13.84	14.16	58,269	+0.03(+0.20%)
Aug 04, 2003	14.53	14.53	13.88	14.13	12,819	+0.07(+0.47%)