Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.22	13.58	12.58	13.37	473,063	+0.02(+0.14%)
Aug 28, 2009	13.90	14.20	13.18	13.35	799,026	-0.27(-2.01%)
Aug 27, 2009	13.02	13.66	12.80	13.62	837,354	+0.84(+6.57%)
Aug 26, 2009	13.21	13.50	12.47	12.78	1,678,298	+0.95(+8.06%)
Aug 25, 2009	11.23	11.98	11.09	11.83	643,768	+0.63(+5.65%)
Aug 24, 2009	10.86	11.30	10.86	11.19	333,695	+0.25(+2.24%)
Aug 21, 2009	11.55	11.56	10.81	10.95	548,618	-0.37(-3.25%)
Aug 20, 2009	11.02	11.63	10.97	11.32	415,790	+0.29(+2.65%)
Aug 19, 2009	10.36	11.15	9.911	11.02	471,510	+0.47(+4.47%)
Aug 18, 2009	10.66	10.85	10.31	10.55	534,092	-0.10(-0.97%)
Aug 17, 2009	10.46	11.01	9.571	10.66	1,176,050	-1.06(-9.03%)
Aug 14, 2009	12.31	12.32	11.37	11.71	650,630	-0.72(-5.77%)
Aug 13, 2009	12.51	12.84	12.36	12.43	196,792	-0.03(-0.23%)
Aug 12, 2009	12.17	12.57	11.87	12.46	379,988	+0.21(+1.70%)
Aug 11, 2009	12.93	13.01	11.80	12.25	871,198	-0.72(-5.53%)
Aug 10, 2009	13.12	13.40	12.87	12.97	280,289	-0.15(-1.15%)
Aug 07, 2009	12.97	13.31	12.82	13.12	440,700	+0.36(+2.81%)
Aug 06, 2009	13.63	13.98	12.65	12.76	677,977	-0.80(-5.92%)
Aug 05, 2009	14.68	14.85	13.23	13.56	1,130,331	-0.97(-6.69%)
Aug 04, 2009	13.44	14.86	13.44	14.54	1,072,661	+1.09(+8.15%)