Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.96	15.15	14.88	14.92	6,799,785	-0.01(-0.07%)
Aug 30, 2023	14.91	15.12	14.67	14.93	6,505,371	+0.14(+0.94%)
Aug 29, 2023	14.64	14.81	14.51	14.79	6,623,671	+0.22(+1.49%)
Aug 28, 2023	14.40	14.65	14.35	14.58	7,128,098	+0.30(+2.08%)
Aug 25, 2023	14.58	14.73	14.26	14.28	7,800,527	-0.29(-1.97%)
Aug 24, 2023	14.72	14.88	14.47	14.57	5,986,639	-0.27(-1.80%)
Aug 23, 2023	14.35	14.85	14.25	14.83	7,623,560	+0.45(+3.16%)
Aug 22, 2023	14.48	14.60	14.33	14.38	6,550,464	-0.10(-0.68%)
Aug 21, 2023	14.62	14.64	14.34	14.48	7,296,734	-0.17(-1.15%)
Aug 18, 2023	14.32	14.66	14.26	14.64	8,917,227	+0.26(+1.79%)
Aug 17, 2023	14.65	14.85	14.37	14.39	13,340,217	-0.43(-2.93%)
Aug 16, 2023	15.11	15.21	14.74	14.82	7,163,955	-0.38(-2.47%)
Aug 15, 2023	14.60	15.31	14.45	15.20	10,270,286	+0.44(+2.95%)
Aug 14, 2023	14.87	15.01	14.45	14.76	15,165,242	-0.34(-2.23%)
Aug 11, 2023	15.16	15.25	14.96	15.10	9,956,506	-0.20(-1.29%)
Aug 10, 2023	15.52	15.80	15.24	15.30	10,688,580	-0.15(-0.96%)
Aug 09, 2023	16.12	16.26	15.42	15.45	10,981,428	-0.72(-4.47%)
Aug 08, 2023	16.18	16.34	15.20	16.17	22,244,338	+0.26(+1.62%)
Aug 07, 2023	15.54	16.07	15.52	15.91	21,124,576	+0.45(+2.94%)
Aug 04, 2023	15.03	15.72	15.00	15.46	11,910,251	+0.53(+3.58%)
Aug 03, 2023	15.26	15.28	14.68	14.92	13,107,253	-0.45(-2.96%)
Aug 02, 2023	15.67	15.86	15.36	15.38	9,330,861	-0.50(-3.18%)