Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.010	5.250	4.950	5.240	0	+0.22(+4.38%)
Aug 29, 2013	4.640	5.040	4.580	5.020	400,885	+0.36(+7.73%)
Aug 28, 2013	4.610	4.660	4.510	4.660	0	+0.06(+1.30%)
Aug 27, 2013	4.550	4.650	4.550	4.600	192,816	-0.03(-0.65%)
Aug 26, 2013	4.560	4.680	4.510	4.630	0	+0.06(+1.31%)
Aug 23, 2013	4.600	4.600	4.480	4.570	0	-0.01(-0.22%)
Aug 22, 2013	4.540	4.600	4.540	4.580	43,704	+0.06(+1.33%)
Aug 21, 2013	4.500	4.590	4.490	4.520	0	-0.01(-0.22%)
Aug 20, 2013	4.440	4.550	4.440	4.530	117,962	+0.14(+3.07%)
Aug 19, 2013	4.400	4.480	4.360	4.395	154,138	-0.02(-0.34%)
Aug 16, 2013	4.390	4.440	4.370	4.410	0	-0.01(-0.23%)
Aug 15, 2013	4.460	4.480	4.380	4.420	183,657	-0.07(-1.56%)
Aug 14, 2013	4.410	4.520	4.410	4.490	100,839	+0.09(+2.05%)
Aug 13, 2013	4.430	4.450	4.310	4.400	123,762	-0.03(-0.68%)
Aug 12, 2013	4.590	4.590	4.405	4.430	151,638	-0.04(-0.78%)
Aug 09, 2013	4.620	4.790	4.450	4.465	96,346	-0.09(-2.08%)
Aug 08, 2013	4.510	4.600	4.450	4.560	218,769	+0.10(+2.24%)
Aug 07, 2013	4.490	4.570	4.450	4.460	136,476	-0.04(-0.89%)
Aug 06, 2013	4.590	4.600	4.480	4.500	87,857	-0.07(-1.53%)
Aug 05, 2013	4.410	4.580	4.360	4.570	279,614	+0.20(+4.58%)
Aug 02, 2013	4.250	4.390	4.250	4.370	237,446	+0.12(+2.82%)