Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.260	2.300	2.220	2.230	41,328	-0.04(-1.76%)
Aug 30, 2010	2.230	2.330	2.230	2.270	84,458	+0.05(+2.25%)
Aug 27, 2010	2.230	2.270	2.200	2.220	22,245	+0.02(+0.91%)
Aug 26, 2010	2.270	2.342	2.200	2.200	101,723	-0.06(-2.65%)
Aug 25, 2010	2.250	2.280	2.220	2.260	75,604	+0.00(+0.00%)
Aug 24, 2010	2.280	2.280	2.240	2.260	31,926	-0.02(-0.88%)
Aug 23, 2010	2.280	2.320	2.250	2.280	25,692	-0.02(-0.87%)
Aug 20, 2010	2.340	2.389	2.300	2.300	110,799	-0.02(-0.86%)
Aug 19, 2010	2.350	2.350	2.280	2.320	33,313	-0.05(-2.11%)
Aug 18, 2010	2.310	2.370	2.300	2.370	43,282	+0.02(+0.85%)
Aug 17, 2010	2.330	2.350	2.290	2.350	49,992	+0.06(+2.62%)
Aug 16, 2010	2.350	2.370	2.270	2.290	47,792	-0.11(-4.58%)
Aug 13, 2010	2.395	2.430	2.330	2.400	72,017	+0.05(+2.13%)
Aug 12, 2010	2.280	2.400	2.280	2.350	54,801	+0.07(+3.07%)
Aug 11, 2010	2.310	2.315	2.270	2.280	40,162	-0.06(-2.56%)
Aug 10, 2010	2.410	2.460	2.310	2.340	79,222	+0.01(+0.43%)
Aug 09, 2010	2.440	2.440	2.300	2.330	45,688	-0.07(-2.92%)
Aug 06, 2010	2.400	2.400	2.320	2.400	58,426	+0.00(+0.00%)
Aug 05, 2010	2.410	2.440	2.400	2.400	26,021	-0.02(-0.83%)
Aug 04, 2010	2.410	2.480	2.410	2.420	38,037	-0.01(-0.41%)
Aug 03, 2010	2.470	2.490	2.410	2.430	41,552	-0.01(-0.41%)