Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.450	3.494	3.370	3.470	28,243	+0.03(+0.87%)
Aug 30, 2022	3.410	3.450	3.320	3.440	68,214	+0.10(+2.99%)
Aug 29, 2022	3.330	3.385	3.250	3.340	48,896	-0.03(-0.89%)
Aug 26, 2022	3.480	3.480	3.340	3.370	54,270	-0.07(-2.03%)
Aug 25, 2022	3.470	3.539	3.430	3.440	86,522	+0.00(+0.00%)
Aug 24, 2022	3.480	3.550	3.431	3.440	66,261	-0.09(-2.55%)
Aug 23, 2022	3.480	3.600	3.410	3.530	94,689	+0.08(+2.32%)
Aug 22, 2022	3.440	3.478	3.321	3.450	52,740	-0.04(-1.15%)
Aug 19, 2022	3.500	3.590	3.470	3.490	59,557	-0.10(-2.79%)
Aug 18, 2022	3.420	3.650	3.420	3.590	213,096	+0.16(+4.66%)
Aug 17, 2022	3.440	3.550	3.420	3.430	70,998	-0.13(-3.65%)
Aug 16, 2022	3.510	3.650	3.427	3.560	186,076	-0.42(-10.66%)
Aug 15, 2022	4.090	4.090	3.840	3.985	264,552	-0.05(-1.12%)
Aug 12, 2022	3.640	4.100	3.600	4.030	408,064	+0.43(+11.94%)
Aug 11, 2022	3.540	3.750	3.530	3.600	113,507	+0.00(+0.00%)
Aug 10, 2022	3.500	3.640	3.433	3.600	136,123	+0.21(+6.19%)
Aug 09, 2022	3.410	3.480	3.200	3.390	131,380	-0.07(-2.02%)
Aug 08, 2022	3.330	3.550	3.330	3.460	183,086	+0.21(+6.46%)
Aug 05, 2022	3.200	3.310	3.120	3.250	68,364	+0.00(+0.00%)
Aug 04, 2022	3.360	3.400	3.210	3.250	51,074	-0.11(-3.27%)
Aug 03, 2022	3.220	3.450	3.220	3.360	91,675	+0.13(+4.02%)
Aug 02, 2022	3.100	3.310	3.096	3.230	52,748	+0.08(+2.54%)
Aug 01, 2022	3.180	3.180	3.100	3.150	57,489	+0.02(+0.64%)
Jul 29, 2022	3.120	3.265	3.082	3.130	89,655	-0.06(-1.88%)
Jul 28, 2022	3.000	3.210	2.990	3.190	301,479	+0.25(+8.50%)
Jul 27, 2022	2.880	2.980	2.840	2.940	92,011	+0.13(+4.63%)
Jul 26, 2022	2.870	2.870	2.800	2.810	64,616	-0.09(-3.10%)
Jul 25, 2022	3.050	3.050	2.880	2.900	54,853	-0.08(-2.68%)
Jul 22, 2022	3.140	3.160	2.980	2.980	53,468	-0.22(-6.88%)
Jul 21, 2022	3.240	3.240	3.060	3.200	110,384	-0.03(-0.93%)
Jul 20, 2022	3.130	3.270	3.070	3.230	289,902	+0.09(+2.87%)
Jul 19, 2022	3.050	3.200	2.952	3.140	109,385	+0.13(+4.32%)
Jul 18, 2022	3.060	3.139	2.970	3.010	38,144	-0.02(-0.66%)
Jul 15, 2022	2.980	3.030	2.920	3.030	31,681	+0.07(+2.36%)
Jul 14, 2022	2.980	3.027	2.960	2.960	20,064	-0.08(-2.63%)
Jul 13, 2022	3.000	3.047	2.940	3.040	23,000	+0.04(+1.33%)
Jul 12, 2022	3.010	3.110	2.990	3.000	35,077	+0.02(+0.67%)
Jul 11, 2022	3.230	3.230	2.910	2.980	60,694	-0.17(-5.40%)
Jul 08, 2022	3.090	3.220	3.050	3.150	43,987	+0.01(+0.32%)
Jul 07, 2022	2.940	3.160	2.940	3.140	81,257	+0.20(+6.80%)
Jul 06, 2022	2.940	2.975	2.910	2.940	23,321	-0.03(-1.01%)
Jul 05, 2022	2.940	3.035	2.800	2.970	80,996	+0.03(+1.02%)
Jul 01, 2022	2.870	3.000	2.833	2.940	45,566	+0.07(+2.44%)
Jun 30, 2022	3.080	3.080	2.800	2.870	216,935	-0.19(-6.21%)
Jun 29, 2022	3.240	3.240	3.020	3.060	149,789	-0.14(-4.38%)
Jun 28, 2022	3.400	3.420	3.160	3.200	78,386	-0.22(-6.43%)
Jun 27, 2022	3.530	3.560	3.340	3.420	83,902	-0.14(-3.93%)
Jun 24, 2022	3.550	3.564	3.470	3.560	40,030	+0.04(+0.99%)
Jun 23, 2022	3.350	3.550	3.304	3.525	66,326	+0.10(+3.07%)
Jun 22, 2022	3.330	3.420	3.302	3.420	55,280	+0.06(+1.79%)
Jun 21, 2022	3.400	3.550	3.310	3.360	107,544	+0.03(+0.90%)
Jun 17, 2022	3.260	3.425	3.210	3.330	100,770	+0.07(+2.15%)
Jun 16, 2022	3.400	3.400	3.220	3.260	44,975	-0.26(-7.39%)
Jun 15, 2022	3.310	3.540	3.291	3.520	161,206	+0.21(+6.34%)
Jun 14, 2022	3.260	3.430	3.200	3.310	165,789	+0.03(+0.91%)
Jun 13, 2022	3.500	3.600	3.230	3.280	50,519	-0.27(-7.61%)
Jun 10, 2022	3.590	3.650	3.540	3.550	19,688	-0.15(-4.05%)
Jun 09, 2022	3.720	3.800	3.540	3.700	100,730	-0.08(-2.12%)
Jun 08, 2022	3.800	3.936	3.711	3.780	148,565	+0.12(+3.28%)
Jun 07, 2022	4.220	4.315	3.640	3.660	343,811	-0.63(-14.69%)
Jun 06, 2022	4.540	4.540	4.200	4.290	114,799	-0.15(-3.38%)
Jun 03, 2022	4.410	4.530	4.325	4.440	161,735	-0.03(-0.67%)
Jun 02, 2022	4.340	4.610	4.335	4.470	109,591	+0.12(+2.76%)
Jun 01, 2022	4.420	4.432	4.260	4.350	92,255	-0.07(-1.58%)
May 31, 2022	4.730	4.752	4.390	4.420	118,857	-0.35(-7.34%)
May 27, 2022	4.770	4.880	4.680	4.770	200,887	-0.01(-0.21%)
May 26, 2022	4.920	5.000	4.750	4.780	94,062	-0.13(-2.65%)
May 25, 2022	4.700	4.950	4.700	4.910	125,379	+0.19(+4.03%)
May 24, 2022	4.410	4.750	4.220	4.720	306,754	+0.21(+4.66%)
May 23, 2022	4.310	4.572	4.280	4.510	191,098	+0.07(+1.58%)
May 20, 2022	3.890	4.440	3.760	4.440	673,528	+0.55(+14.14%)
May 19, 2022	4.070	4.180	3.763	3.890	479,983	-0.15(-3.71%)
May 18, 2022	3.460	4.196	3.442	4.040	1,371,912	+0.39(+10.68%)
May 17, 2022	4.060	4.160	3.530	3.650	26,102,664	+0.43(+13.35%)
May 16, 2022	3.180	3.298	3.110	3.220	380,066	+0.05(+1.58%)
May 13, 2022	3.000	3.200	3.000	3.170	42,911	+0.24(+8.19%)
May 12, 2022	2.790	3.000	2.770	2.930	77,037	+0.01(+0.34%)
May 11, 2022	3.280	3.280	2.920	2.920	56,864	-0.19(-5.96%)
May 10, 2022	3.470	3.470	3.070	3.105	52,670	-0.31(-9.21%)
May 09, 2022	3.590	3.600	3.410	3.420	75,273	-0.24(-6.56%)
May 06, 2022	3.900	3.920	3.540	3.660	58,281	-0.28(-7.11%)
May 05, 2022	3.970	4.040	3.866	3.940	19,616	-0.13(-3.19%)
May 04, 2022	4.080	4.100	3.960	4.070	19,002	-0.03(-0.73%)
May 03, 2022	4.140	4.140	3.999	4.100	17,359	+0.00(+0.00%)
May 02, 2022	3.970	4.100	3.910	4.100	30,010	+0.12(+3.02%)
Apr 29, 2022	4.000	4.080	3.850	3.980	16,617	-0.01(-0.25%)
Apr 28, 2022	4.030	4.083	3.890	3.990	47,061	+0.05(+1.27%)
Apr 27, 2022	4.060	4.130	3.940	3.940	31,758	-0.12(-2.96%)
Apr 26, 2022	4.320	4.330	4.040	4.060	30,181	-0.29(-6.67%)
Apr 25, 2022	4.240	4.390	4.090	4.350	48,225	+0.00(+0.00%)
Apr 22, 2022	4.427	4.500	4.340	4.350	28,941	-0.14(-3.17%)
Apr 21, 2022	5.000	5.000	4.420	4.493	107,837	-0.47(-9.42%)
Apr 20, 2022	4.920	5.020	4.900	4.960	24,764	+0.06(+1.22%)
Apr 19, 2022	4.900	5.070	4.880	4.900	29,641	+0.01(+0.20%)
Apr 18, 2022	4.910	4.985	4.875	4.890	38,609	-0.12(-2.40%)
Apr 14, 2022	5.090	5.150	4.980	5.010	20,825	-0.14(-2.72%)
Apr 13, 2022	4.860	5.170	4.860	5.150	40,323	+0.24(+4.89%)
Apr 12, 2022	5.120	5.120	4.900	4.910	58,150	-0.11(-2.19%)
Apr 11, 2022	5.110	5.155	5.020	5.020	31,533	-0.12(-2.33%)
Apr 08, 2022	5.060	5.260	5.016	5.140	32,535	+0.00(+0.00%)
Apr 07, 2022	5.310	5.310	4.960	5.140	124,256	-0.17(-3.20%)
Apr 06, 2022	4.890	5.340	4.850	5.310	103,451	+0.36(+7.27%)
Apr 05, 2022	5.080	5.090	4.810	4.950	141,105	-0.14(-2.75%)
Apr 04, 2022	5.270	5.380	5.000	5.090	194,243	-0.01(-0.20%)
Apr 01, 2022	5.620	5.690	5.000	5.100	316,062	-0.56(-9.89%)
Mar 31, 2022	5.830	5.930	5.650	5.660	108,977	-0.14(-2.41%)
Mar 30, 2022	6.010	6.030	5.695	5.800	270,908	-0.21(-3.49%)
Mar 29, 2022	5.850	6.130	5.810	6.010	117,616	+0.02(+0.33%)
Mar 28, 2022	6.030	6.150	5.710	5.990	192,038	-0.04(-0.66%)
Mar 25, 2022	6.040	6.150	5.911	6.030	53,336	-0.07(-1.15%)
Mar 24, 2022	6.170	6.240	6.000	6.100	46,040	-0.01(-0.16%)
Mar 23, 2022	6.200	6.390	6.100	6.110	108,109	-0.09(-1.45%)
Mar 22, 2022	6.100	6.350	6.090	6.200	88,466	+0.13(+2.14%)
Mar 21, 2022	6.120	6.220	5.950	6.070	49,635	+0.03(+0.50%)
Mar 18, 2022	5.940	6.263	5.930	6.040	119,748	+0.05(+0.83%)
Mar 17, 2022	5.990	6.090	5.940	5.990	78,467	+0.00(+0.00%)
Mar 16, 2022	5.850	6.090	5.750	5.990	120,279	+0.18(+3.10%)
Mar 15, 2022	5.550	5.890	5.500	5.810	213,544	+0.22(+3.94%)
Mar 14, 2022	6.120	6.120	5.570	5.590	134,365	-0.47(-7.76%)
Mar 11, 2022	6.140	6.320	5.960	6.060	67,596	-0.05(-0.82%)
Mar 10, 2022	6.160	6.700	5.910	6.110	434,483	-0.29(-4.53%)
Mar 09, 2022	6.490	6.500	6.070	6.400	182,098	-0.03(-0.54%)
Mar 08, 2022	6.510	7.600	6.100	6.435	2,959,847	+0.20(+3.29%)
Mar 07, 2022	5.590	6.550	5.590	6.230	1,029,781	+0.47(+8.16%)
Mar 04, 2022	5.900	6.000	5.500	5.760	146,497	-0.24(-4.00%)
Mar 03, 2022	6.190	6.190	5.870	6.000	55,078	-0.13(-2.12%)
Mar 02, 2022	6.100	6.225	6.030	6.130	67,338	+0.05(+0.82%)
Mar 01, 2022	5.930	6.220	5.900	6.080	67,392	+0.09(+1.50%)
Feb 28, 2022	6.000	6.270	5.840	5.990	168,278	+0.04(+0.67%)
Feb 25, 2022	6.150	6.163	5.860	5.950	87,588	-0.12(-1.98%)
Feb 24, 2022	5.500	6.190	5.350	6.070	227,956	+0.16(+2.71%)
Feb 23, 2022	6.150	6.417	5.900	5.910	150,998	-0.12(-1.99%)
Feb 22, 2022	6.450	6.770	5.990	6.030	201,918	-0.56(-8.50%)
Feb 18, 2022				6.590	0	+0.09(+1.38%)
Feb 17, 2022	6.810	6.900	6.490	6.500	92,645	-0.43(-6.20%)
Feb 16, 2022	6.870	7.000	6.710	6.930	90,393	+0.06(+0.87%)
Feb 15, 2022	6.710	6.920	6.610	6.870	146,645	+0.36(+5.53%)
Feb 14, 2022	6.280	6.650	6.250	6.510	118,865	+0.12(+1.88%)
Feb 11, 2022	6.540	6.740	6.250	6.390	206,345	-0.17(-2.59%)
Feb 10, 2022	6.490	7.055	6.430	6.560	261,997	-0.24(-3.53%)
Feb 09, 2022	6.250	6.850	6.220	6.800	357,167	+0.53(+8.45%)
Feb 08, 2022	5.850	6.300	5.850	6.270	179,081	+0.41(+7.00%)
Feb 07, 2022	6.291	6.291	5.810	5.860	157,118	-0.21(-3.46%)
Feb 04, 2022	6.040	6.410	5.868	6.070	199,558	-0.02(-0.33%)
Feb 03, 2022	5.860			6.090	208,596	+0.01(+0.16%)
Feb 02, 2022	6.300	6.370	5.924	6.080	341,562	-0.23(-3.65%)
Feb 01, 2022	6.050	6.400	5.710	6.310	394,492	+0.29(+4.82%)
Jan 31, 2022	5.250			6.020	1,365,427	+0.93(+18.27%)
Jan 28, 2022	4.960	5.120	4.650	5.090	236,629	+0.20(+4.09%)
Jan 27, 2022	5.150	5.150	4.710	4.890	228,387	-0.19(-3.74%)
Jan 26, 2022	5.510	5.720	5.010	5.080	591,883	-0.19(-3.61%)
Jan 25, 2022	5.300	5.670	5.150	5.270	407,559	+0.00(+0.00%)
Jan 24, 2022	5.600	5.690	5.000	5.270	354,196	-0.75(-12.46%)
Jan 21, 2022	6.040	6.190	5.700	6.020	362,237	-0.03(-0.50%)
Jan 20, 2022	7.000	7.190	6.050	6.050	527,257	-0.78(-11.42%)
Jan 19, 2022	7.280	7.540	6.830	6.830	292,841	-0.43(-5.92%)
Jan 18, 2022	7.710	7.941	7.250	7.260	327,963	-0.83(-10.26%)
Jan 14, 2022				8.090	0	+0.17(+2.15%)
Jan 13, 2022	8.240	8.470	7.800	7.920	308,769	-0.37(-4.46%)
Jan 12, 2022	8.810	8.900	8.210	8.290	425,077	-0.52(-5.90%)
Jan 11, 2022	8.190	8.950	8.192	8.810	1,030,027	+0.62(+7.57%)
Jan 10, 2022	7.700	8.450	7.550	8.190	650,878	+0.44(+5.68%)
Jan 07, 2022	7.850	8.210	7.690	7.750	224,472	-0.20(-2.52%)
Jan 06, 2022	7.550	8.357	7.550	7.950	727,957	+0.17(+2.19%)
Jan 05, 2022	7.490	8.050	7.490	7.780	648,292	+0.16(+2.10%)
Jan 04, 2022	7.430	8.250	7.410	7.620	1,070,617	+0.18(+2.42%)
Jan 03, 2022	7.580	7.650	7.330	7.440	316,480	-0.06(-0.80%)
Dec 31, 2021	7.520	7.850	7.421	7.500	261,536	-0.15(-1.96%)
Dec 30, 2021	7.370	7.980	7.350	7.650	944,371	+0.14(+1.86%)
Dec 29, 2021	7.660	7.710	7.270	7.510	459,434	-0.29(-3.72%)
Dec 28, 2021	8.000	8.030	7.410	7.800	609,197	-0.23(-2.86%)
Dec 27, 2021	7.890	8.100	7.750	8.030	641,692	+0.04(+0.50%)
Dec 23, 2021	8.000	8.225	7.750	7.990	836,196	+0.12(+1.52%)
Dec 22, 2021	7.960	8.470	7.620	7.870	1,188,246	-0.45(-5.41%)
Dec 21, 2021	9.210	9.600	8.030	8.320	15,186,405	+1.27(+18.01%)
Dec 20, 2021	8.050	8.180	7.000	7.050	1,278,512	-1.16(-14.13%)
Dec 17, 2021	8.250	8.750	7.950	8.210	629,611	-0.10(-1.20%)
Dec 16, 2021	9.010	9.200	8.050	8.310	1,175,717	-0.61(-6.84%)
Dec 15, 2021	8.370	9.440	8.070	8.920	1,550,632	+0.33(+3.84%)
Dec 14, 2021	7.910	8.840	7.900	8.590	1,660,893	+0.29(+3.49%)
Dec 13, 2021	8.710	9.420	7.930	8.300	2,144,345	-0.50(-5.68%)
Dec 10, 2021	9.650	10.61	8.650	8.800	4,795,685	-0.76(-7.95%)
Dec 09, 2021	10.00	14.43	9.510	9.560	20,138,988	-1.23(-11.40%)
Dec 08, 2021	7.950	11.94	7.720	10.79	36,084,968	+2.74(+34.04%)
Dec 07, 2021	7.430	8.850	7.430	8.050	5,574,059	+0.59(+7.91%)
Dec 06, 2021	7.810	7.940	7.130	7.460	1,719,276	-0.46(-5.75%)
Dec 03, 2021	7.770	8.750	7.360	7.915	3,278,971	-0.52(-6.22%)
Dec 02, 2021	6.670	8.870	6.660	8.440	14,221,948	+1.37(+19.38%)
Dec 01, 2021	8.730	9.096	6.620	7.070	7,747,054	-3.04(-30.07%)
Nov 30, 2021	10.81	11.96	8.290	10.11	76,686,432	+2.48(+32.50%)
Nov 29, 2021	5.960	8.180	5.560	7.630	20,116,948	+1.63(+27.17%)
Nov 26, 2021	5.400	6.090	5.350	6.000	640,908	+0.20(+3.45%)
Nov 24, 2021	5.630	5.950	5.530	5.800	512,409	+0.11(+1.93%)
Nov 23, 2021	6.300	6.480	5.500	5.690	930,240	-0.75(-11.65%)
Nov 22, 2021	7.460	7.510	6.330	6.440	1,606,506	-0.95(-12.86%)
Nov 19, 2021	7.900	8.800	7.300	7.390	3,113,478	-0.81(-9.88%)
Nov 18, 2021	7.710	8.250	7.700	8.200	2,005,324	+0.45(+5.81%)
Nov 17, 2021	7.690	9.080	7.550	7.750	5,721,951	-0.20(-2.52%)
Nov 16, 2021	7.520	8.550	7.370	7.950	6,290,765	+0.20(+2.58%)
Nov 15, 2021	8.370	8.460	7.250	7.750	2,661,266	-0.54(-6.51%)
Nov 12, 2021	7.740	8.780	7.270	8.290	7,079,658	+0.47(+6.01%)
Nov 11, 2021	8.250	10.08	7.580	7.820	99,492,560	+0.77(+10.92%)
Nov 10, 2021	6.800			7.050	6,794,026	-0.24(-3.29%)
Nov 09, 2021	7.600	8.966	7.000	7.290	30,560,742	-3.11(-29.90%)
Nov 08, 2021	5.990	12.44	5.570	10.40	305,835,360	+7.15(+220.00%)
Nov 05, 2021	3.350	3.360	3.224	3.250	53,353	-0.03(-0.92%)
Nov 04, 2021	3.250	3.370	3.250	3.280	170,859	+0.00(+0.00%)
Nov 03, 2021	3.300	3.350	3.211	3.280	20,576	-0.05(-1.50%)
Nov 02, 2021	3.370	3.393	3.220	3.330	75,431	-0.03(-0.89%)
Nov 01, 2021	3.470	3.460	3.330	3.360	88,518	-0.10(-2.89%)
Oct 29, 2021	3.430	3.600	3.330	3.460	187,138	-0.05(-1.42%)
Oct 28, 2021	3.400	4.120	3.320	3.510	2,112,122	+0.27(+8.33%)
Oct 27, 2021	3.250	3.380	3.240	3.240	49,744	+0.01(+0.31%)
Oct 26, 2021	3.210			3.230	162,109	+0.05(+1.57%)
Oct 25, 2021	3.230	3.230	3.150	3.180	36,002	-0.04(-1.24%)
Oct 22, 2021	3.230	3.250	3.150	3.220	26,017	-0.01(-0.31%)
Oct 21, 2021	3.240	3.280	3.220	3.230	22,084	-0.04(-1.22%)
Oct 20, 2021	3.360	3.400	3.220	3.270	36,342	-0.09(-2.68%)
Oct 19, 2021	3.380	3.460	3.330	3.360	30,947	-0.02(-0.59%)
Oct 18, 2021	3.290	3.400	3.270	3.380	59,635	+0.11(+3.36%)
Oct 15, 2021	3.400	3.401	3.250	3.270	21,802	-0.08(-2.39%)
Oct 14, 2021	3.270	3.405	3.250	3.350	66,264	+0.08(+2.45%)
Oct 13, 2021	3.170	3.290	3.170	3.270	20,754	-0.02(-0.61%)
Oct 12, 2021	3.200	3.300	3.200	3.290	22,524	+0.09(+2.81%)
Oct 11, 2021	3.220	3.330	3.200	3.200	76,861	-0.03(-0.93%)
Oct 08, 2021	3.210	3.300	3.210	3.230	37,084	+0.02(+0.47%)
Oct 07, 2021	3.270	3.279	3.215	3.215	17,883	+0.00(+0.16%)
Oct 06, 2021	3.250	3.550	3.200	3.210	138,752	-0.08(-2.43%)
Oct 05, 2021	3.230	3.330	3.200	3.290	80,782	+0.04(+1.23%)
Oct 04, 2021	3.320	3.350	3.200	3.250	38,774	-0.06(-1.81%)
Oct 01, 2021	3.320	3.350	3.250	3.310	17,443	-0.01(-0.30%)
Sep 30, 2021	3.380	3.380	3.230	3.320	45,645	-0.04(-1.19%)
Sep 29, 2021	3.460	3.540	3.300	3.360	36,173	-0.09(-2.61%)
Sep 28, 2021	3.500	3.580	3.380	3.450	141,112	-0.09(-2.54%)
Sep 27, 2021	3.280	3.920	3.270	3.540	492,944	+0.27(+8.26%)
Sep 24, 2021	3.300	3.490	3.190	3.270	117,526	+0.00(+0.00%)
Sep 23, 2021	3.390	3.500	3.260	3.270	110,846	-0.09(-2.68%)
Sep 22, 2021	3.160	3.580	3.154	3.360	143,506	+0.19(+5.99%)
Sep 21, 2021	3.190	3.240	3.120	3.170	35,949	-0.03(-0.94%)
Sep 20, 2021	3.330	3.340	3.100	3.200	131,865	-0.19(-5.60%)
Sep 17, 2021	3.350	3.450	3.310	3.390	65,832	+0.04(+1.19%)
Sep 16, 2021	3.420	3.450	3.320	3.350	50,790	-0.07(-2.05%)
Sep 15, 2021	3.410	3.467	3.370	3.420	43,932	+0.02(+0.59%)
Sep 14, 2021	3.670	3.690	3.380	3.400	118,497	-0.26(-7.10%)
Sep 13, 2021	3.530	3.690	3.510	3.660	42,524	+0.14(+3.98%)
Sep 10, 2021	3.640	3.723	3.520	3.520	61,435	-0.18(-4.86%)
Sep 09, 2021	3.650	3.760	3.620	3.700	49,824	+0.05(+1.37%)
Sep 08, 2021	3.825	3.860	3.620	3.650	113,965	-0.24(-6.17%)
Sep 07, 2021	3.840	3.950	3.830	3.890	36,270	+0.01(+0.26%)
Sep 03, 2021	3.910	3.930	3.830	3.880	46,229	-0.06(-1.52%)
Sep 02, 2021	3.970	3.995	3.910	3.940	67,376	-0.04(-1.01%)