Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.973	3.973	3.848	3.848	3,334	-0.01(-0.36%)
Aug 29, 2019	3.924	3.924	3.862	3.862	1,380	+0.04(+1.08%)
Aug 28, 2019	3.869	3.869	3.811	3.821	62,862	+0.04(+1.09%)
Aug 27, 2019	4.007	4.007	3.776	3.780	94,334	-0.19(-4.70%)
Aug 26, 2019	4.007	4.007	3.966	3.966	935	+0.07(+1.77%)
Aug 23, 2019	3.966	3.966	3.835	3.897	39,147	+0.03(+0.89%)
Aug 22, 2019	3.807	3.931	3.807	3.862	8,519	-0.17(-4.27%)
Aug 20, 2019		4.035	4.035	4.035	0	+0.39(+10.74%)
Aug 19, 2019	3.724	3.724	3.635	3.643	49,200	-0.08(-2.17%)
Aug 16, 2019	3.724	3.724	3.724	3.724	144	+0.18(+4.94%)
Aug 15, 2019	3.549	3.549	3.549	3.549	1,449	-0.07(-1.99%)
Aug 14, 2019	3.586	3.835	3.586	3.621	15,705	-0.10(-2.60%)
Aug 13, 2019	3.717	3.717	3.717	3.717	324	+0.00(+0.00%)
Aug 12, 2019		3.717	3.717	3.717	133	+0.00(+0.00%)
Aug 09, 2019	3.586	3.724	3.586	3.717	2,174	+0.13(+3.65%)
Aug 08, 2019	3.586	3.586	3.586	3.586	809	+0.00(+0.00%)
Aug 07, 2019	3.628	3.628	3.586	3.586	14,900	-0.03(-0.95%)
Aug 06, 2019	3.655	3.669	3.559	3.621	8,045	-0.05(-1.27%)
Aug 05, 2019	3.667	3.667	3.667	3.667	226	+0.07(+1.87%)
Aug 02, 2019		3.600	3.600	3.600	7	+0.00(+0.00%)