Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.345	4.345	4.207	4.207	2,537	+0.00(+0.00%)
Aug 30, 2017	4.276	4.276	4.138	4.207	4,802	-0.07(-1.61%)
Aug 29, 2017	4.069	4.276	4.069	4.276	5,074	+0.07(+1.64%)
Aug 28, 2017	4.242	4.380	4.207	4.207	11,484	-0.03(-0.81%)
Aug 25, 2017	4.104	4.242	4.069	4.242	6,143	+0.07(+1.57%)
Aug 24, 2017	4.207	4.242	4.173	4.176	5,569	+0.04(+0.92%)
Aug 23, 2017	4.198	4.198	4.138	4.138	2,417	+0.07(+1.69%)
Aug 22, 2017	4.069	4.207	4.035	4.069	3,739	+0.00(+0.00%)
Aug 18, 2017		4.069	4.069	4.069	14	-0.13(-3.20%)
Aug 17, 2017	4.207	4.207	4.204	4.204	613	+0.03(+0.74%)
Aug 16, 2017	4.138	4.176	4.069	4.173	33,931	-0.03(-0.82%)
Aug 15, 2017	4.138	4.207	4.138	4.207	18,915	+0.10(+2.52%)
Aug 14, 2017	4.248	4.248	4.035	4.104	15,383	-0.10(-2.46%)
Aug 11, 2017	4.483	4.483	4.173	4.207	7,696	+0.14(+3.39%)
Aug 10, 2017	4.000	4.199	4.000	4.069	6,018	-0.10(-2.48%)
Aug 08, 2017		4.173	4.173	4.173	191	+0.07(+1.68%)
Aug 07, 2017	4.276	4.276	4.104	4.104	1,213	-0.03(-0.83%)
Aug 04, 2017	4.173	4.242	4.138	4.138	2,150	-0.18(-4.18%)
Aug 03, 2017	4.319	4.319	4.319	4.319	914	+0.04(+1.00%)
Aug 02, 2017	4.242	4.311	4.035	4.276	5,364	+0.01(+0.23%)
Aug 01, 2017	4.517	4.621	4.173	4.266	37,492	-0.15(-3.35%)
Jul 31, 2017	4.375	4.552	4.375	4.414	7,253	-0.21(-4.48%)
Jul 28, 2017	4.380	4.621	4.380	4.621	935	+0.31(+7.20%)
Jul 27, 2017	4.207	4.414	4.207	4.311	21,281	-0.07(-1.57%)
Jul 26, 2017	4.242	4.380	4.173	4.380	8,113	+0.03(+0.79%)
Jul 25, 2017	4.655	4.655	4.345	4.345	6,965	-0.21(-4.55%)
Jul 24, 2017	4.483	4.655	4.311	4.552	6,969	+0.03(+0.76%)
Jul 21, 2017	4.173	4.517	4.138	4.517	26,349	+0.21(+4.80%)
Jul 20, 2017	4.345	4.552	4.069	4.311	28,270	+0.00(+0.00%)
Jul 19, 2017	4.242	4.345	4.104	4.311	14,254	+0.10(+2.46%)
Jul 18, 2017	4.104	4.242	3.966	4.207	20,253	+0.00(+0.00%)
Jul 17, 2017	4.311	4.311	4.069	4.207	14,467	-0.14(-3.17%)
Jul 14, 2017	4.311	4.483	4.069	4.345	28,995	-0.07(-1.56%)
Jul 12, 2017		4.414	4.414	4.414	0	+0.14(+3.23%)
Jul 11, 2017	4.380	4.483	4.276	4.276	11,336	-0.07(-1.59%)
Jul 10, 2017	4.276	4.552	4.173	4.345	6,365	-0.15(-3.37%)
Jul 07, 2017	4.345	4.497	4.242	4.497	16,881	+0.15(+3.49%)
Jul 06, 2017	4.414	4.655	4.345	4.345	7,820	-0.14(-3.08%)
Jul 05, 2017	4.621	4.621	4.449	4.483	5,312	+0.03(+0.78%)
Jul 03, 2017	4.311	4.449	4.311	4.449	4,067	-0.07(-1.53%)
Jun 30, 2017	4.552	4.552	4.517	4.517	1,934	+0.07(+1.55%)
Jun 29, 2017	4.283	4.449	4.283	4.449	1,921	-0.10(-2.27%)
Jun 28, 2017	4.449	4.552	4.449	4.552	4,947	+0.10(+2.33%)
Jun 27, 2017	4.414	4.483	4.414	4.449	1,467	-0.03(-0.77%)
Jun 26, 2017	4.655	4.655	4.390	4.483	6,640	+0.00(+0.00%)
Jun 23, 2017	4.345	4.517	4.276	4.483	18,382	+0.00(+0.00%)
Jun 22, 2017	4.517	4.690	4.414	4.483	5,206	+0.00(+0.00%)
Jun 21, 2017	4.690	4.690	4.483	4.483	888	+0.00(+0.00%)
Jun 20, 2017	4.690	4.690	4.483	4.483	1,161	-0.24(-5.11%)
Jun 19, 2017	4.724	4.724	4.724	4.724	275	+0.24(+5.30%)
Jun 16, 2017	4.621	4.621	4.483	4.486	3,227	-0.20(-4.34%)
Jun 15, 2017	4.690	4.690	4.552	4.690	1,696	-0.14(-2.86%)
Jun 14, 2017	4.793	4.828	4.638	4.828	9,876	+0.34(+7.69%)
Jun 13, 2017	4.552	4.586	4.483	4.483	1,721	-0.14(-2.98%)
Jun 12, 2017	4.483	4.621	4.483	4.621	8,183	+0.14(+3.08%)
Jun 09, 2017	4.621	4.621	4.483	4.483	1,544	-0.03(-0.76%)
Jun 07, 2017		4.517	4.517	4.517	160	+0.03(+0.77%)
Jun 06, 2017	4.311	4.483	4.276	4.483	3,784	+0.00(+0.00%)
Jun 05, 2017	4.414	4.483	4.414	4.483	1,248	+0.00(+0.00%)