Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.173	3.173	3.173	0	+0.00(+0.00%)
Aug 30, 2018		3.173	3.173	3.173	56	+0.00(+0.00%)
Aug 29, 2018		3.173	3.173	3.173	2	+0.00(+0.00%)
Aug 28, 2018		3.173	3.173	3.173	104	+0.00(+0.00%)
Aug 27, 2018	3.173	3.414	3.173	3.173	2,678	-0.21(-6.12%)
Aug 24, 2018	3.276	3.476	3.035	3.380	16,094	+0.10(+3.16%)
Aug 23, 2018		3.276	3.276	3.276	140	+0.00(+0.00%)
Aug 22, 2018		3.276	3.276	3.276	47	+0.00(+0.00%)
Aug 21, 2018	3.329	3.329	3.276	3.276	632	-0.01(-0.20%)
Aug 20, 2018	3.283	3.283	3.276	3.283	5,318	-0.03(-0.84%)
Aug 17, 2018		3.311	3.311	3.311	249	+0.00(+0.00%)
Aug 15, 2018		3.311	3.311	3.311	0	-0.10(-3.03%)
Aug 14, 2018		3.414	3.414	3.414	60	+0.00(+0.00%)
Aug 13, 2018	3.414	3.414	3.414	3.414	159	+0.14(+4.21%)
Aug 10, 2018	3.276	3.276	3.276	3.276	289	+0.00(+0.00%)
Aug 09, 2018	3.276	3.276	3.276	3.276	524	+0.07(+2.15%)
Aug 08, 2018	3.345	3.380	3.138	3.207	27,222	-0.14(-4.12%)
Aug 07, 2018		3.345	3.345	3.345	27	+0.00(+0.00%)
Aug 06, 2018	3.311	3.448	3.173	3.345	19,225	+0.21(+6.59%)
Aug 03, 2018	3.517	3.517	3.035	3.138	34,508	-0.31(-9.00%)
Aug 02, 2018	3.517	3.517	3.311	3.448	8,641	-0.10(-2.91%)