Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.317	4.483	3.317	3.924	7,701	-0.73(-15.70%)
Aug 27, 2015	4.655	4.655	4.655	4.655	869	+0.02(+0.45%)
Aug 26, 2015	4.642	4.642	4.621	4.635	1,232	+0.15(+3.38%)
Aug 25, 2015	4.484	4.484	4.483	4.483	2,754	-0.30(-6.34%)
Aug 21, 2015	4.173	4.786	4.786	4.786	1	-0.04(-0.86%)
Aug 20, 2015	4.821	5.124	4.821	4.828	1,287	+0.34(+7.69%)
Aug 19, 2015	4.483	4.814	4.483	4.483	4,378	+0.00(+0.00%)
Aug 18, 2015	4.517	4.517	4.476	4.483	3,708	+0.00(+0.00%)
Aug 17, 2015	4.483	4.483	4.455	4.483	2,899	+0.00(+0.00%)
Aug 14, 2015	4.449	4.628	4.449	4.483	3,189	+0.03(+0.78%)
Aug 13, 2015	4.580	4.586	4.035	4.449	9,434	-0.10(-2.12%)
Aug 12, 2015	4.414	4.552	4.386	4.545	4,391	+0.06(+1.38%)
Aug 11, 2015	4.497	4.497	4.145	4.483	14,716	+0.00(+0.00%)
Aug 10, 2015	4.455	4.800	4.455	4.483	4,397	-0.26(-5.52%)
Aug 06, 2015	4.986	4.745	4.745	4.745	1,304	-0.63(-11.80%)