Urban Outfitters (NQ: URBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.89	24.11	23.40	23.54	2,447,156	-0.27(-1.13%)
Aug 28, 2020	24.00	24.13	23.33	23.81	3,205,600	-0.24(-1.00%)
Aug 27, 2020	25.44	25.89	23.95	24.05	4,265,234	-1.20(-4.75%)
Aug 26, 2020	25.00	26.90	24.56	25.25	15,619,683	+4.45(+21.39%)
Aug 25, 2020	20.09	21.08	19.67	20.80	5,281,783	+0.48(+2.39%)
Aug 24, 2020	19.10	20.33	19.00	20.32	2,493,426	+1.46(+7.77%)
Aug 21, 2020	18.93	19.31	18.59	18.85	1,670,000	+0.01(+0.05%)
Aug 20, 2020	19.42	19.46	18.81	18.84	1,650,613	-0.86(-4.37%)
Aug 19, 2020	19.25	19.98	19.07	19.70	1,607,613	+0.27(+1.42%)
Aug 18, 2020	19.45	19.59	18.10	19.43	2,720,134	-0.37(-1.87%)
Aug 17, 2020	20.33	20.34	19.76	19.80	2,183,226	-0.24(-1.22%)
Aug 14, 2020	19.30	20.51	19.07	20.04	2,312,200	+0.68(+3.51%)
Aug 13, 2020	19.05	19.39	18.94	19.36	1,472,320	+0.17(+0.89%)
Aug 12, 2020	19.68	19.79	18.72	19.19	2,086,675	-0.23(-1.18%)
Aug 11, 2020	19.97	20.34	19.36	19.42	3,248,111	-0.03(-0.15%)
Aug 10, 2020	19.60	19.85	18.78	19.45	3,529,450	+0.14(+0.73%)
Aug 07, 2020	19.07	19.43	18.84	19.31	1,799,800	+0.16(+0.84%)
Aug 06, 2020	19.11	19.31	18.61	19.15	2,795,173	+0.18(+0.95%)
Aug 05, 2020	18.83	19.03	18.23	18.97	1,828,897	+0.58(+3.15%)
Aug 04, 2020	17.60	18.41	17.46	18.39	2,504,330	+0.78(+4.43%)