Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.22	10.22	9.787	9.787	1,970	-0.48(-4.70%)
Aug 28, 2003	9.748	10.29	9.748	10.27	1,763	+0.63(+6.50%)
Aug 27, 2003	10.89	10.89	9.642	9.642	11,408	-0.48(-4.76%)
Aug 26, 2003	10.50	10.60	10.11	10.12	6,430	-0.28(-2.69%)
Aug 25, 2003	10.41	10.52	10.26	10.40	2,281	-0.07(-0.64%)
Aug 22, 2003	10.47	10.47	10.47	10.47	518	-0.28(-2.60%)
Aug 21, 2003	10.50	10.75	10.50	10.75	2,696	+0.28(+2.67%)
Aug 20, 2003	10.47	10.47	10.47	10.47	518	+0.10(+0.93%)
Aug 19, 2003	10.38	10.38	10.38	10.38	311	-0.00(-0.01%)
Aug 18, 2003	10.31	10.38	10.31	10.38	518	-0.23(-2.17%)
Aug 15, 2003	10.61	10.61	10.61	10.61	103	+0.09(+0.82%)
Aug 14, 2003	10.30	10.52	10.27	10.52	17,423	+0.20(+1.96%)
Aug 13, 2003	10.35	10.35	10.14	10.32	4,252	+0.19(+1.91%)
Aug 12, 2003	10.01	10.33	10.01	10.12	3,111	+0.19(+1.94%)
Aug 11, 2003	10.30	10.30	9.846	9.931	5,911	-0.11(-1.06%)
Aug 08, 2003	10.02	10.04	10.02	10.04	829	-0.05(-0.48%)
Aug 07, 2003	10.20	10.27	9.835	10.09	1,140	+0.05(+0.48%)
Aug 06, 2003	9.662	10.04	9.652	10.04	7,363	+0.54(+5.68%)
Aug 05, 2003	9.690	9.690	8.774	9.498	2,489	-0.39(-3.90%)
Aug 04, 2003	9.854	9.893	9.854	9.883	933	-0.07(-0.68%)