Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.03	27.00	26.03	26.07	3,111	+0.33(+1.27%)
Aug 30, 2006	25.74	25.74	25.74	25.74	518	-0.17(-0.67%)
Aug 29, 2006	24.73	25.93	24.73	25.92	6,686	+0.00(+0.00%)
Aug 28, 2006	25.92	25.92	25.92	25.92	0	+0.00(+0.00%)
Aug 25, 2006	25.20	25.92	25.20	25.92	1,924	-0.50(-1.90%)
Aug 24, 2006	25.88	26.42	25.88	26.42	2,873	-0.59(-2.18%)
Aug 23, 2006	26.03	27.83	26.02	27.01	3,228	+2.04(+8.19%)
Aug 22, 2006	24.96	24.96	24.96	24.96	0	+0.00(+0.00%)
Aug 21, 2006	24.96	24.96	24.96	24.96	311	-0.66(-2.56%)
Aug 18, 2006	25.62	26.03	25.62	25.62	3,104	-0.12(-0.45%)
Aug 17, 2006	25.07	25.74	25.07	25.74	1,846	+0.82(+3.29%)
Aug 16, 2006	24.75	25.00	24.75	24.92	2,318	+0.18(+0.74%)
Aug 15, 2006	24.93	25.56	24.73	24.73	2,623	-0.34(-1.35%)
Aug 14, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 11, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 10, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 09, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 08, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Aug 07, 2006	25.07	25.07	25.07	25.07	829	+0.16(+0.64%)
Aug 04, 2006	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 03, 2006	24.91	24.91	24.91	24.91	0	+0.00(+0.00%)
Aug 02, 2006	24.91	24.91	24.91	24.91	207	+0.03(+0.13%)
Aug 01, 2006	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Jul 31, 2006	24.88	24.88	24.88	24.88	933	-0.19(-0.77%)
Jul 28, 2006	25.06	25.07	25.06	25.07	605	-0.10(-0.38%)
Jul 27, 2006	25.17	25.31	25.17	25.17	414	-0.85(-3.26%)
Jul 26, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 25, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 24, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Jul 21, 2006	25.77	26.44	25.77	26.01	1,658	-0.15(-0.59%)
Jul 20, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 19, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 18, 2006	26.17	26.17	26.17	26.17	0	+0.00(+0.00%)
Jul 17, 2006	27.00	27.00	26.17	26.17	222	-0.83(-3.07%)
Jul 14, 2006	26.47	27.00	26.47	27.00	289	+0.00(+0.00%)
Jul 13, 2006	27.25	27.25	27.00	27.00	643	+0.00(+0.00%)
Jul 12, 2006	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jul 11, 2006	27.96	27.96	25.76	27.00	1,237	+1.06(+4.09%)
Jul 10, 2006	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jul 07, 2006	26.56	26.56	25.79	25.94	414	-0.63(-2.36%)
Jul 06, 2006	26.52	27.00	26.52	26.56	311	+0.15(+0.57%)
Jul 05, 2006	26.03	26.52	26.03	26.41	403	+0.39(+1.50%)
Jul 03, 2006	26.02	26.02	26.02	26.02	103	+0.18(+0.71%)
Jun 30, 2006	25.84	25.84	25.84	25.84	207	-0.17(-0.67%)
Jun 29, 2006	25.07	26.01	25.07	26.01	4,874	+1.23(+4.98%)
Jun 28, 2006	24.78	24.78	24.78	24.78	437	-0.29(-1.15%)
Jun 27, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Jun 26, 2006	25.07	25.07	25.07	25.07	311	-0.45(-1.78%)
Jun 23, 2006	24.78	25.52	24.78	25.52	2,904	+0.74(+3.00%)
Jun 22, 2006	24.78	24.78	24.78	24.78	0	+0.00(+0.00%)
Jun 21, 2006	24.93	24.93	24.78	24.78	1,595	-0.76(-2.98%)
Jun 20, 2006	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Jun 19, 2006	24.61	25.55	24.61	25.54	807	+0.02(+0.08%)
Jun 16, 2006	25.52	25.52	25.52	25.52	347	+1.13(+4.62%)
Jun 15, 2006	24.36	24.39	24.36	24.39	4,002	+0.03(+0.12%)
Jun 14, 2006	24.38	24.38	24.37	24.37	518	-0.64(-2.55%)
Jun 13, 2006	25.00	25.00	24.12	25.00	674	-0.53(-2.08%)
Jun 12, 2006	25.53	25.53	25.07	25.53	1,296	+0.56(+2.24%)
Jun 09, 2006	24.83	25.53	24.18	24.97	9,032	+0.14(+0.58%)
Jun 08, 2006	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jun 07, 2006	24.80	24.83	24.80	24.83	917	+0.28(+1.14%)
Jun 06, 2006	24.52	24.55	24.52	24.55	1,962	+0.44(+1.84%)
Jun 05, 2006	24.11	24.11	24.11	24.11	208	+0.00(+0.00%)
Jun 02, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)