Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.10	30.23	29.67	30.13	7,074	+0.22(+0.74%)
Aug 30, 2021	29.61	30.23	29.26	29.91	12,109	+0.30(+1.01%)
Aug 27, 2021	29.71	30.50	29.38	29.61	3,421	-0.29(-0.97%)
Aug 26, 2021	29.83	30.23	29.27	29.90	13,301	+0.22(+0.74%)
Aug 25, 2021	30.31	30.41	29.68	29.68	10,243	-0.61(-2.01%)
Aug 24, 2021	30.02	30.83	29.00	30.29	19,347	+0.11(+0.36%)
Aug 23, 2021	29.50	30.19	28.89	30.18	6,052	+0.57(+1.93%)
Aug 20, 2021	29.73	30.23	29.61	29.61	4,147	-0.23(-0.77%)
Aug 19, 2021	29.50	30.13	29.17	29.84	16,395	-0.06(-0.20%)
Aug 18, 2021	28.45	30.00	28.12	29.90	16,432	+1.38(+4.84%)
Aug 17, 2021	27.99	29.29	27.42	28.52	16,592	+0.53(+1.89%)
Aug 16, 2021	29.70	29.70	27.69	27.99	19,322	-1.16(-3.98%)
Aug 13, 2021	29.44	29.69	29.03	29.15	14,535	-0.52(-1.75%)
Aug 12, 2021	29.65	29.67	29.21	29.67	3,541	+0.01(+0.03%)
Aug 11, 2021	30.01	30.01	29.17	29.66	5,756	-0.04(-0.13%)
Aug 10, 2021	30.00	30.00	29.32	29.70	7,711	-0.04(-0.13%)
Aug 09, 2021	29.63	29.85	29.18	29.74	8,373	+0.34(+1.16%)
Aug 06, 2021	29.61	29.61	29.10	29.40	4,689	+0.08(+0.27%)
Aug 05, 2021	28.96	29.37	28.73	29.32	5,803	+0.12(+0.41%)
Aug 04, 2021	29.16	29.57	28.62	29.20	8,689	-0.04(-0.14%)
Aug 03, 2021	29.94	29.94	29.00	29.24	12,879	-0.77(-2.57%)