Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		9.863	9.863	9.863	0	-1.30(-11.65%)
Aug 29, 2019	11.16	11.16	11.16	11.16	177	+0.31(+2.89%)
Aug 26, 2019		10.85	10.85	10.85	0	-0.74(-6.38%)
Aug 21, 2019		11.59	11.59	11.59	0	+0.00(+0.00%)
Aug 19, 2019		11.59	11.59	11.59	0	+0.00(+0.00%)
Aug 16, 2019	11.59	11.59	11.59	11.59	243	+0.74(+6.82%)
Aug 15, 2019		10.85	10.85	10.85	12	+0.00(+0.00%)
Aug 14, 2019		10.85	10.85	10.85	130	+0.00(+0.00%)
Aug 13, 2019		10.85	10.85	10.85	6	+0.00(+0.00%)
Aug 08, 2019		10.85	10.85	10.85	0	+0.16(+1.54%)
Aug 07, 2019	10.68	10.68	10.68	10.68	2,151	-0.62(-5.52%)
Aug 02, 2019		11.31	11.31	11.31	0	+0.00(+0.00%)