Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				15.06	64	+1.26(+9.15%)
Aug 30, 2022	13.93	13.93	13.80	13.80	899	-0.36(-2.56%)
Aug 29, 2022	14.16	14.16	14.16	14.16	2,159	+0.05(+0.33%)
Aug 26, 2022	15.02	15.02	14.11	14.11	698	-0.01(-0.07%)
Aug 25, 2022	14.11	14.29	14.11	14.12	5,029	+0.01(+0.10%)
Aug 24, 2022	13.79	14.25	13.77	14.11	8,158	+0.05(+0.32%)
Aug 23, 2022	13.83	14.06	13.83	14.06	7,154	-0.37(-2.57%)
Aug 18, 2022				14.44	4	+0.34(+2.40%)
Aug 17, 2022	14.28	14.28	14.07	14.10	2,090	-0.05(-0.33%)
Aug 16, 2022	14.74	14.74	13.92	14.14	3,378	+0.24(+1.74%)
Aug 05, 2022				13.90	67	-0.46(-3.17%)
Aug 03, 2022				14.36	221	-1.09(-7.03%)
Aug 02, 2022	16.53	16.53	14.52	15.44	3,288	-1.03(-6.26%)
Aug 01, 2022	13.64	16.48	13.64	16.47	8,265	+3.29(+24.93%)
Jul 29, 2022	13.19	13.19	13.19	13.19	137	-0.61(-4.39%)
Jul 28, 2022	13.93	13.93	13.79	13.79	458	-1.07(-7.18%)
Jul 27, 2022	15.08	15.08	14.86	14.86	623	+0.09(+0.62%)
Jul 21, 2022				14.77	61	+0.32(+2.20%)
Jul 18, 2022				14.45	25	-0.13(-0.87%)
Jul 14, 2022				14.58	9	-0.76(-4.96%)
Jul 13, 2022	14.94	15.34	14.94	15.34	592	+0.49(+3.28%)
Jul 11, 2022				14.85	41	+0.61(+4.30%)
Jul 05, 2022				14.24	9	-1.29(-8.32%)
Jul 01, 2022	15.43	15.53	15.43	15.53	376	+0.84(+5.69%)
Jun 29, 2022				14.69	4	-0.06(-0.41%)
Jun 27, 2022				14.75	250	+0.68(+4.80%)
Jun 14, 2022				14.08	22	+0.44(+3.20%)
Jun 13, 2022	13.64	13.64	13.64	13.64	399	-1.32(-8.82%)
Jun 10, 2022	14.58	14.96	13.98	14.96	1,100	+0.36(+2.46%)
Jun 08, 2022				14.60	5	-0.20(-1.37%)