Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				15.06	64	+1.26(+9.15%)
Aug 30, 2022	13.93	13.93	13.80	13.80	899	-0.36(-2.56%)
Aug 29, 2022	14.16	14.16	14.16	14.16	2,159	+0.05(+0.33%)
Aug 26, 2022	15.02	15.02	14.11	14.11	698	-0.01(-0.07%)
Aug 25, 2022	14.11	14.29	14.11	14.12	5,029	+0.01(+0.10%)
Aug 24, 2022	13.79	14.25	13.77	14.11	8,158	+0.05(+0.32%)
Aug 23, 2022	13.83	14.06	13.83	14.06	7,154	-0.37(-2.57%)
Aug 18, 2022				14.44	4	+0.34(+2.40%)
Aug 17, 2022	14.28	14.28	14.07	14.10	2,090	-0.05(-0.33%)
Aug 16, 2022	14.74	14.74	13.92	14.14	3,378	+0.24(+1.74%)
Aug 05, 2022				13.90	67	-0.46(-3.17%)
Aug 03, 2022				14.36	221	-1.09(-7.03%)
Aug 02, 2022	16.53	16.53	14.52	15.44	3,288	-1.03(-6.26%)