Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.614	4.658	4.473	4.511	13,651,704	-0.10(-2.27%)
Aug 28, 2003	4.507	4.668	4.492	4.616	19,959,460	+0.14(+3.23%)
Aug 27, 2003	4.400	4.516	4.358	4.471	15,372,001	+0.08(+1.88%)
Aug 26, 2003	4.280	4.395	4.198	4.389	20,705,202	+0.05(+1.26%)
Aug 25, 2003	4.464	4.476	4.294	4.334	15,305,225	-0.13(-2.90%)
Aug 22, 2003	4.540	4.567	4.435	4.464	42,373,284	+0.36(+8.68%)
Aug 21, 2003	4.135	4.149	4.032	4.107	30,136,482	-0.00(-0.08%)
Aug 20, 2003	4.096	4.251	4.070	4.111	18,490,856	-0.03(-0.83%)
Aug 19, 2003	4.122	4.165	3.880	4.145	37,212,392	+0.10(+2.57%)
Aug 18, 2003	3.924	4.068	3.906	4.041	13,421,024	+0.16(+4.25%)
Aug 15, 2003	3.833	4.005	3.753	3.876	5,821,645	+0.06(+1.63%)
Aug 14, 2003	3.772	3.833	3.733	3.814	5,907,099	+0.00(+0.08%)
Aug 13, 2003	3.883	3.896	3.754	3.811	8,271,807	-0.04(-1.08%)
Aug 12, 2003	3.664	3.857	3.662	3.853	18,096,738	+0.22(+5.92%)
Aug 11, 2003	3.474	3.641	3.471	3.637	10,748,587	+0.15(+4.27%)
Aug 08, 2003	3.668	3.696	3.387	3.488	17,292,626	-0.17(-4.76%)
Aug 07, 2003	3.749	3.765	3.450	3.663	24,527,772	-0.09(-2.31%)
Aug 06, 2003	3.683	3.762	3.656	3.750	14,233,542	+0.05(+1.36%)
Aug 05, 2003	3.808	3.876	3.686	3.699	11,809,530	-0.09(-2.26%)
Aug 04, 2003	3.818	3.830	3.741	3.785	7,285,111	-0.01(-0.25%)