Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.87	11.87	11.61	11.71	41,140	-0.08(-0.68%)
Aug 30, 2022	11.90	11.90	11.51	11.79	28,249	-0.10(-0.84%)
Aug 29, 2022	11.86	11.94	11.64	11.89	34,452	+0.02(+0.17%)
Aug 26, 2022	11.86	11.92	11.65	11.87	33,913	+0.05(+0.42%)
Aug 25, 2022	12.03	12.16	11.68	11.82	82,302	-0.21(-1.75%)
Aug 24, 2022	11.76	12.27	11.76	12.03	35,059	+0.32(+2.73%)
Aug 23, 2022	11.92	11.94	11.57	11.71	40,093	-0.09(-0.76%)
Aug 22, 2022	11.67	11.86	11.50	11.80	32,054	+0.12(+1.03%)
Aug 19, 2022	12.17	12.24	11.57	11.68	69,329	-0.65(-5.27%)
Aug 18, 2022	11.61	12.35	11.50	12.33	89,790	+0.84(+7.31%)
Aug 17, 2022	11.31	11.73	11.15	11.49	33,626	+0.18(+1.59%)
Aug 16, 2022	11.57	11.57	11.23	11.31	27,649	-0.15(-1.31%)
Aug 15, 2022	11.07	11.51	10.97	11.46	43,782	+0.25(+2.23%)
Aug 12, 2022	11.37	11.47	11.20	11.21	33,066	-0.17(-1.49%)
Aug 11, 2022	11.30	11.45	11.10	11.38	58,650	+0.20(+1.79%)
Aug 10, 2022	11.39	11.53	11.06	11.18	109,670	-0.01(-0.09%)
Aug 09, 2022	11.86	11.86	11.19	11.19	64,973	-0.56(-4.77%)
Aug 08, 2022	11.82	12.09	11.64	11.75	66,613	+0.09(+0.77%)
Aug 05, 2022	11.50	11.89	11.50	11.66	38,592	+0.11(+0.95%)
Aug 04, 2022	11.97	11.97	11.53	11.55	53,617	-0.41(-3.43%)
Aug 03, 2022	11.94	12.25	11.71	11.96	40,648	+0.00(+0.00%)
Aug 02, 2022	11.36	12.08	11.22	11.96	53,108	+0.76(+6.79%)