Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.00	34.87	33.82	34.85	79,139	+0.92(+2.71%)
Aug 30, 2011	33.59	34.02	32.08	33.93	54,830	+0.25(+0.74%)
Aug 29, 2011	33.22	33.99	33.22	33.68	60,060	+0.86(+2.62%)
Aug 26, 2011	32.73	32.87	32.13	32.82	124,114	+0.16(+0.49%)
Aug 25, 2011	33.00	33.39	32.36	32.66	128,192	-0.13(-0.40%)
Aug 24, 2011	32.93	33.14	32.61	32.79	142,824	-0.01(-0.03%)
Aug 23, 2011	32.58	32.91	32.31	32.80	100,700	+0.12(+0.37%)
Aug 22, 2011	32.50	33.29	32.36	32.68	74,696	+0.38(+1.18%)
Aug 19, 2011	33.01	33.27	32.09	32.30	94,162	-1.10(-3.29%)
Aug 18, 2011	33.61	34.05	33.07	33.40	46,816	-0.94(-2.74%)
Aug 17, 2011	34.32	34.74	33.96	34.34	28,375	+0.18(+0.53%)
Aug 16, 2011	33.92	34.28	33.50	34.16	60,858	-0.11(-0.32%)
Aug 15, 2011	34.00	34.31	33.52	34.27	89,276	+0.56(+1.66%)
Aug 12, 2011	33.50	33.76	32.95	33.71	79,267	+0.27(+0.81%)
Aug 11, 2011	32.50	33.61	31.94	33.44	69,378	+0.98(+3.02%)
Aug 10, 2011	31.92	33.44	31.17	32.46	95,709	+0.07(+0.22%)
Aug 09, 2011	32.31	32.49	31.73	32.39	109,102	+0.60(+1.89%)
Aug 08, 2011	33.33	34.16	31.06	31.79	169,118	-2.16(-6.36%)
Aug 05, 2011	34.07	34.82	33.35	33.95	82,500	-0.05(-0.15%)
Aug 04, 2011	34.46	34.56	33.62	34.00	111,310	-0.69(-1.99%)
Aug 03, 2011	34.31	34.93	34.29	34.69	73,277	+0.24(+0.70%)
Aug 02, 2011	34.50	34.78	34.20	34.45	61,498	-0.05(-0.14%)