Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	83.90	84.87	83.90	84.29	52,411	+0.70(+0.84%)
Aug 30, 2012	85.42	85.42	82.61	83.59	107,214	-2.00(-2.34%)
Aug 29, 2012	85.61	86.79	85.38	85.59	94,534	+1.14(+1.35%)
Aug 27, 2012	84.50	85.39	83.68	84.45	149,069	+0.35(+0.42%)
Aug 24, 2012	84.44	84.81	83.82	84.10	117,753	-0.02(-0.02%)
Aug 23, 2012	84.95	85.01	83.12	84.12	160,028	-0.83(-0.98%)
Aug 22, 2012	84.59	85.08	83.68	84.95	237,319	-0.16(-0.19%)
Aug 21, 2012	89.77	90.32	84.74	85.11	389,575	-4.94(-5.49%)
Aug 20, 2012	91.19	92.29	89.58	90.05	227,055	-0.74(-0.82%)
Aug 17, 2012	89.67	90.92	88.25	90.79	117,487	+1.48(+1.66%)
Aug 16, 2012	85.00	89.49	84.98	89.31	263,935	+4.62(+5.46%)
Aug 15, 2012	83.77	84.97	83.75	84.69	119,218	+0.25(+0.30%)
Aug 14, 2012	84.92	84.93	84.31	84.44	63,831	-0.23(-0.27%)
Aug 13, 2012	83.50	84.82	83.26	84.67	137,879	+1.07(+1.28%)
Aug 10, 2012	83.50	83.97	83.01	83.60	101,854	-0.01(-0.01%)
Aug 09, 2012	84.74	84.74	83.25	83.61	153,036	-0.69(-0.82%)
Aug 08, 2012	82.85	84.43	82.26	84.30	98,047	+1.51(+1.82%)
Aug 07, 2012	82.24	83.83	81.80	82.79	121,636	+0.93(+1.14%)
Aug 06, 2012	80.16	82.83	79.78	81.86	235,628	+3.46(+4.41%)
Aug 03, 2012	78.00	79.40	77.80	78.40	197,131	+0.51(+0.65%)
Aug 02, 2012	77.59	78.52	77.27	77.89	151,609	+0.11(+0.14%)