Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.65	35.19	34.42	34.52	47,388	-0.09(-0.26%)
Aug 30, 2021	34.23	34.61	34.21	34.61	10,494	+0.53(+1.56%)
Aug 27, 2021	34.11	34.19	34.08	34.08	10,198	+0.17(+0.50%)
Aug 26, 2021	34.12	34.12	33.87	33.91	15,617	-0.31(-0.91%)
Aug 25, 2021	34.16	34.32	34.13	34.22	8,005	+0.03(+0.09%)
Aug 24, 2021	33.74	34.23	33.74	34.19	16,541	+0.22(+0.65%)
Aug 23, 2021	33.73	34.07	33.73	33.97	11,085	+0.76(+2.29%)
Aug 20, 2021	32.86	33.21	32.85	33.21	15,686	+0.17(+0.52%)
Aug 19, 2021	32.85	33.08	32.71	33.04	28,339	-0.42(-1.26%)
Aug 18, 2021	33.53	33.60	33.41	33.46	21,104	+0.16(+0.48%)
Aug 17, 2021	33.58	33.68	33.30	33.30	8,876	-0.52(-1.54%)
Aug 16, 2021	31.92	33.82	31.92	33.82	16,364	-0.09(-0.27%)
Aug 13, 2021	33.75	33.93	33.66	33.91	10,623	+0.10(+0.31%)
Aug 12, 2021	33.60	33.81	33.53	33.80	6,448	+0.23(+0.67%)
Aug 11, 2021	33.41	33.70	33.30	33.58	8,465	+0.23(+0.69%)
Aug 10, 2021	31.68	33.52	31.68	33.35	13,535	-0.10(-0.30%)
Aug 09, 2021	33.10	33.55	33.10	33.45	16,585	+0.38(+1.15%)
Aug 06, 2021	32.75	33.25	32.75	33.07	9,645	+0.43(+1.33%)
Aug 05, 2021	32.33	32.69	32.33	32.64	11,230	+0.52(+1.61%)
Aug 04, 2021	32.01	32.26	32.01	32.12	6,318	+0.02(+0.06%)
Aug 03, 2021	31.84	32.18	31.65	32.10	16,625	+0.23(+0.72%)
Aug 02, 2021	30.03	32.39	30.03	31.87	7,172	+0.01(+0.03%)
Jul 30, 2021	31.76	31.89	31.76	31.86	15,099	+0.19(+0.60%)
Jul 29, 2021	31.70	31.82	31.67	31.67	6,553	+0.37(+1.19%)
Jul 28, 2021	31.13	31.37	31.00	31.30	12,263	+0.10(+0.32%)
Jul 27, 2021	31.24	31.34	31.12	31.20	6,847	-0.23(-0.73%)
Jul 26, 2021	31.34	31.45	31.30	31.43	8,782	+0.16(+0.50%)
Jul 23, 2021	31.27	31.39	31.26	31.27	10,075	+0.14(+0.47%)
Jul 22, 2021	31.23	31.23	31.02	31.13	42,901	-0.08(-0.26%)
Jul 21, 2021	31.30	31.46	31.21	31.21	16,963	+0.70(+2.29%)
Jul 20, 2021	28.51	30.62	28.51	30.51	16,117	+0.33(+1.10%)
Jul 19, 2021	29.89	30.18	29.75	30.18	20,753	-0.72(-2.34%)
Jul 16, 2021	31.08	31.12	30.82	30.90	17,153	-0.13(-0.42%)
Jul 15, 2021	31.16	32.00	30.93	31.03	15,543	-0.31(-0.99%)
Jul 14, 2021	31.49	31.49	31.19	31.34	9,205	+0.01(+0.03%)
Jul 13, 2021	31.25	31.35	31.20	31.33	16,119	-0.02(-0.06%)
Jul 12, 2021	31.16	31.48	31.16	31.35	11,503	+0.05(+0.16%)
Jul 09, 2021	31.10	31.35	31.10	31.30	10,217	+0.50(+1.62%)
Jul 08, 2021	30.71	30.92	29.35	30.80	11,678	-0.56(-1.79%)
Jul 07, 2021	31.30	31.36	31.16	31.36	12,544	-0.01(-0.03%)
Jul 06, 2021	31.36	31.55	31.10	31.37	22,292	-0.30(-0.95%)
Jul 02, 2021	31.59	31.71	30.09	31.67	11,520	-2.33(-6.85%)
Jul 01, 2021	34.24	34.24	29.11	34.00	4,327	+2.46(+7.80%)
Jun 30, 2021	32.45	32.45	31.43	31.54	111,890	-0.01(-0.03%)
Jun 29, 2021	31.98	32.05	31.45	31.55	17,839	-0.72(-2.24%)
Jun 28, 2021	32.67	32.67	32.23	32.27	12,453	-0.50(-1.53%)
Jun 25, 2021	32.61	32.84	32.61	32.77	6,959	+0.09(+0.26%)
Jun 24, 2021	31.00	32.74	31.00	32.69	7,386	+0.09(+0.28%)
Jun 23, 2021	32.56	32.60	32.30	32.60	49,769	-0.07(-0.21%)
Jun 22, 2021	32.19	32.67	32.19	32.67	33,070	+0.46(+1.43%)
Jun 21, 2021	32.05	32.28	30.45	32.21	17,330	+0.12(+0.37%)
Jun 18, 2021	31.85	32.20	31.83	32.09	25,260	-0.22(-0.68%)
Jun 17, 2021	32.31	32.42	32.21	32.31	6,804	-0.22(-0.66%)
Jun 16, 2021	32.58	32.68	32.36	32.53	17,050	+0.05(+0.14%)
Jun 15, 2021	32.49	32.56	32.40	32.48	80,253	-0.06(-0.19%)
Jun 14, 2021	32.87	32.95	32.43	32.54	43,318	-0.30(-0.91%)
Jun 11, 2021	34.39	34.39	32.70	32.84	39,849	+0.13(+0.40%)
Jun 10, 2021	32.75	32.75	32.48	32.71	224,196	-0.05(-0.16%)
Jun 09, 2021	32.97	32.97	32.72	32.76	9,265	-0.23(-0.70%)
Jun 08, 2021	31.33	33.16	31.33	32.99	18,280	+0.08(+0.25%)
Jun 07, 2021	33.04	33.14	32.82	32.91	26,087	-0.22(-0.65%)
Jun 04, 2021	33.03	33.12	32.80	33.12	15,701	+0.33(+0.99%)
Jun 03, 2021	32.92	33.12	32.61	32.80	140,357	-0.02(-0.06%)
Jun 02, 2021	32.88	32.98	32.74	32.82	349,175	-0.16(-0.49%)