Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0006 0.0003 0.0006 183,412,112 +0.00(+50.00%)
Aug 28, 2020 0.0003 0.0004 0.0003 0.0004 15,959,900 +0.00(+33.33%)
Aug 27, 2020 0.0003 0.0004 0.0003 0.0003 16,778,020 +0.00(+0.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 11,214,923 -0.00(-25.00%)
Aug 25, 2020 0.0002 0.0004 0.0002 0.0004 22,874,868 +0.00(+33.33%)
Aug 24, 2020 0.0004 0.0004 0.0002 0.0003 46,439,176 -0.00(-25.00%)
Aug 21, 2020 0.0003 0.0004 0.0003 0.0004 8,725,000 +0.00(+33.33%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0003 20,813,750 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0004 0.0003 0.0003 20,124,820 -0.00(-25.00%)
Aug 18, 2020 0.0004 0.0004 0.0003 0.0004 16,219,184 +0.00(+33.33%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0003 17,219,648 -0.00(-25.00%)
Aug 14, 2020 0.0004 0.0005 0.0003 0.0004 41,597,996 -0.00(-20.00%)
Aug 13, 2020 0.0005 0.0005 0.0004 0.0005 41,660,800 +0.00(+25.00%)
Aug 12, 2020 0.0004 0.0006 0.0004 0.0004 106,675,216 +0.00(+0.00%)
Aug 11, 2020 0.0006 0.0007 0.0004 0.0004 71,977,264 -0.00(-33.33%)
Aug 10, 2020 0.0005 0.0007 0.0004 0.0006 289,066,112 +0.00(+20.00%)
Aug 07, 2020 0.0003 0.0005 0.0003 0.0005 224,346,896 +0.00(+150.00%)
Aug 06, 2020 0.0002 0.0003 0.0002 0.0002 3,651,214 -0.00(-33.33%)
Aug 05, 2020 0.0003 0.0003 0.0002 0.0003 5,593,500 +0.00(+50.00%)
Aug 04, 2020 0.0002 0.0003 0.0002 0.0002 4,941,032 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0003 0.0002 0.0002 3,070,000 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0003 0.0002 0.0002 2,248,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0003 0.0002 0.0002 3,947,501 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0003 0.0002 0.0002 3,092,551 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 9,431,500 -0.00(-33.33%)
Jul 27, 2020 0.0003 0.0003 0.0002 0.0003 9,643,991 +0.00(+50.00%)
Jul 24, 2020 0.0003 0.0003 0.0002 0.0002 11,560,400 -0.00(-33.33%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0003 2,477,250 +0.00(+50.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0002 1,688,400 -0.00(-33.33%)
Jul 21, 2020 0.0002 0.0003 0.0002 0.0003 826,000 +0.00(+50.00%)
Jul 20, 2020 0.0003 0.0004 0.0002 0.0002 17,209,284 -0.00(-33.33%)
Jul 17, 2020 0.0003 0.0004 0.0002 0.0003 18,429,000 +0.00(+0.00%)
Jul 16, 2020 0.0004 0.0004 0.0003 0.0003 13,145,550 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0003 16,686,392 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0004 0.0003 0.0003 21,682,998 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0003 0.0002 0.0003 20,733,398 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 23,748,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0002 0.0003 6,768,333 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0004 0.0003 0.0003 8,590,167 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0004 0.0002 0.0003 56,670,504 -0.00(-25.00%)
Jul 06, 2020 0.0004 0.0004 0.0003 0.0004 11,557,009 +0.00(+0.00%)
Jul 02, 2020 0.0004 0.0004 0.0003 0.0004 12,650,601 +0.00(+0.00%)
Jul 01, 2020 0.0004 0.0004 0.0003 0.0004 15,755,000 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0004 33,772,084 +0.00(+33.33%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0003 36,306,648 -0.00(-25.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 27,426,000 +0.00(+33.33%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0003 21,336,052 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0003 16,677,000 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 27,011,250 -0.00(-25.00%)
Jun 22, 2020 0.0003 0.0004 0.0003 0.0004 25,060,792 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 31,559,900 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 45,917,992 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0005 0.0003 0.0004 30,282,592 -0.00(-20.00%)
Jun 16, 2020 0.0005 0.0005 0.0003 0.0005 24,198,640 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0005 0.0003 0.0005 24,055,778 +0.00(+25.00%)
Jun 12, 2020 0.0005 0.0005 0.0003 0.0004 58,414,600 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 29,786,760 +0.00(+0.00%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0005 63,870,032 +0.00(+0.00%)
Jun 09, 2020 0.0008 0.0008 0.0005 0.0005 94,618,808 -0.00(-37.50%)
Jun 08, 2020 0.0005 0.0008 0.0004 0.0008 162,723,664 +0.00(+60.00%)
Jun 05, 2020 0.0005 0.0006 0.0004 0.0005 170,480,000 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0005 0.0003 0.0005 118,944,336 +0.00(+0.00%)
Jun 03, 2020 0.0006 0.0007 0.0004 0.0005 172,643,328 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0011 0.0004 0.0005 380,426,464 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.