Abco Energy Inc (OP: ABCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0004	0.0006	0.0003	0.0006	183,412,112	+0.00(+50.00%)
Aug 28, 2020	0.0003	0.0004	0.0003	0.0004	15,959,900	+0.00(+33.33%)
Aug 27, 2020	0.0003	0.0004	0.0003	0.0003	16,778,020	+0.00(+0.00%)
Aug 26, 2020	0.0003	0.0004	0.0003	0.0003	11,214,923	-0.00(-25.00%)
Aug 25, 2020	0.0002	0.0004	0.0002	0.0004	22,874,868	+0.00(+33.33%)
Aug 24, 2020	0.0004	0.0004	0.0002	0.0003	46,439,176	-0.00(-25.00%)
Aug 21, 2020	0.0003	0.0004	0.0003	0.0004	8,725,000	+0.00(+33.33%)
Aug 20, 2020	0.0004	0.0004	0.0003	0.0003	20,813,750	+0.00(+0.00%)
Aug 19, 2020	0.0004	0.0004	0.0003	0.0003	20,124,820	-0.00(-25.00%)
Aug 18, 2020	0.0004	0.0004	0.0003	0.0004	16,219,184	+0.00(+33.33%)
Aug 17, 2020	0.0004	0.0004	0.0003	0.0003	17,219,648	-0.00(-25.00%)
Aug 14, 2020	0.0004	0.0005	0.0003	0.0004	41,597,996	-0.00(-20.00%)
Aug 13, 2020	0.0005	0.0005	0.0004	0.0005	41,660,800	+0.00(+25.00%)
Aug 12, 2020	0.0004	0.0006	0.0004	0.0004	106,675,216	+0.00(+0.00%)
Aug 11, 2020	0.0006	0.0007	0.0004	0.0004	71,977,264	-0.00(-33.33%)
Aug 10, 2020	0.0005	0.0007	0.0004	0.0006	289,066,112	+0.00(+20.00%)
Aug 07, 2020	0.0003	0.0005	0.0003	0.0005	224,346,896	+0.00(+150.00%)
Aug 06, 2020	0.0002	0.0003	0.0002	0.0002	3,651,214	-0.00(-33.33%)
Aug 05, 2020	0.0003	0.0003	0.0002	0.0003	5,593,500	+0.00(+50.00%)
Aug 04, 2020	0.0002	0.0003	0.0002	0.0002	4,941,032	+0.00(+0.00%)