Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0007	0.0007	0.0006	0.0007	243,500	+0.00(+16.67%)
Aug 30, 2022	0.0006	0.0007	0.0006	0.0006	1,403,500	-0.00(-14.29%)
Aug 29, 2022	0.0006	0.0007	0.0006	0.0007	1,325,000	+0.00(+16.67%)
Aug 26, 2022	0.0009	0.0009	0.0006	0.0006	7,589,222	-0.00(-33.33%)
Aug 25, 2022	0.0007	0.0009	0.0007	0.0009	2,059,778	+0.00(+28.57%)
Aug 24, 2022	0.0009	0.0009	0.0007	0.0007	443,844	-0.00(-22.22%)
Aug 23, 2022	0.0007	0.0009	0.0007	0.0009	163,860	+0.00(+28.57%)
Aug 22, 2022	0.0009	0.0010	0.0005	0.0007	441,094	-0.00(-30.00%)
Aug 19, 2022	0.0009	0.0010	0.0009	0.0010	1,236,836	+0.00(+11.11%)
Aug 18, 2022	0.0009	0.0010	0.0009	0.0009	2,543,009	+0.00(+0.00%)
Aug 17, 2022	0.0009	0.0010	0.0008	0.0009	858,550	+0.00(+0.00%)
Aug 16, 2022	0.0009	0.0009	0.0009	0.0009	216,100	+0.00(+12.50%)
Aug 15, 2022	0.0009	0.0010	0.0008	0.0008	4,793,818	-0.00(-11.11%)
Aug 12, 2022	0.0008	0.0010	0.0005	0.0009	11,707,500	+0.00(+80.00%)
Aug 11, 2022	0.0005	0.0006	0.0005	0.0005	2,474,100	-0.00(-16.67%)
Aug 10, 2022	0.0007	0.0007	0.0006	0.0006	2,833,675	-0.00(-14.29%)
Aug 09, 2022	0.0008	0.0008	0.0006	0.0007	5,759,740	-0.00(-30.00%)
Aug 08, 2022	0.0009	0.0010	0.0008	0.0010	3,317,441	+0.00(+25.00%)
Aug 05, 2022	0.0009	0.0009	0.0008	0.0008	1,451,000	-0.00(-11.11%)
Aug 04, 2022	0.0009	0.0009	0.0008	0.0009	1,273,656	+0.00(+12.50%)
Aug 03, 2022	0.0009	0.0010	0.0008	0.0008	2,527,600	-0.00(-11.11%)
Aug 02, 2022	0.0008	0.0009	0.0008	0.0009	920,821	+0.00(+12.50%)