Rocketfuel Blockchain Inc (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2697	0.2697	0.1800	0.2287	12,323	+0.00(+1.87%)
Aug 30, 2022	0.2600	0.2797	0.2210	0.2245	63,846	-0.04(-13.65%)
Aug 29, 2022	0.2803	0.2900	0.2388	0.2600	52,760	-0.02(-7.24%)
Aug 26, 2022	0.2694	0.2813	0.2386	0.2803	24,890	+0.02(+7.44%)
Aug 25, 2022	0.2200	0.2609	0.2200	0.2609	21,066	+0.00(+0.58%)
Aug 23, 2022				0.2594	0	+0.00(+0.00%)
Aug 22, 2022	0.2220	0.2644	0.2220	0.2594	22,030	+0.01(+5.88%)
Aug 19, 2022	0.2500	0.2521	0.2150	0.2450	57,068	-0.01(-2.00%)
Aug 18, 2022	0.2900	0.2900	0.2460	0.2500	47,971	-0.03(-10.65%)
Aug 17, 2022	0.2900	0.3000	0.2700	0.2798	34,404	-0.01(-1.82%)
Aug 16, 2022	0.3101	0.3222	0.2500	0.2850	31,051	-0.04(-11.76%)
Aug 15, 2022	0.3050	0.3230	0.2900	0.3230	68,428	+0.03(+11.38%)
Aug 12, 2022	0.3000	0.3150	0.2392	0.2900	59,515	+0.01(+3.53%)
Aug 11, 2022	0.2999	0.3100	0.2801	0.2801	114,874	-0.02(-6.63%)
Aug 10, 2022	0.2800	0.3000	0.2500	0.3000	25,927	+0.05(+20.00%)
Aug 09, 2022	0.2940	0.2940	0.2500	0.2500	78,086	-0.05(-16.67%)
Aug 08, 2022	0.2700	0.3098	0.2601	0.3000	60,798	+0.03(+13.16%)
Aug 05, 2022	0.2500	0.2849	0.2450	0.2651	59,749	+0.01(+3.96%)
Aug 04, 2022	0.2725	0.2850	0.2500	0.2550	127,730	+0.00(+0.00%)
Aug 03, 2022	0.2749	0.2900	0.2550	0.2550	49,318	+0.00(+0.00%)
Aug 02, 2022	0.3094	0.3094	0.2500	0.2550	46,354	-0.05(-17.58%)
Aug 01, 2022	0.3000	0.3100	0.2800	0.3094	58,015	+0.01(+3.13%)
Jul 29, 2022	0.2500	0.3000	0.1700	0.3000	81,129	+0.04(+15.38%)
Jul 28, 2022	0.2701	0.3280	0.2600	0.2600	87,562	-0.05(-15.58%)
Jul 27, 2022	0.2699	0.3080	0.2400	0.3080	53,033	+0.05(+18.55%)
Jul 26, 2022	0.2800	0.2800	0.2252	0.2598	30,163	-0.02(-6.31%)
Jul 25, 2022	0.2202	0.2870	0.2201	0.2773	6,403	+0.02(+6.65%)
Jul 22, 2022	0.2701	0.3080	0.2200	0.2600	87,663	-0.01(-3.74%)
Jul 21, 2022	0.2800	0.3000	0.2200	0.2701	115,921	+0.04(+16.27%)
Jul 20, 2022	0.2600	0.2600	0.2300	0.2323	9,896	-0.03(-10.65%)
Jul 19, 2022	0.2350	0.2800	0.2200	0.2600	62,487	+0.06(+30.00%)
Jul 18, 2022	0.1700	0.3000	0.1675	0.2000	160,257	+0.03(+17.65%)
Jul 15, 2022	0.1700	0.1800	0.1600	0.1700	39,172	+0.00(+0.00%)
Jul 14, 2022	0.1700	0.1700	0.1700	0.1700	300	+0.00(+1.01%)
Jul 13, 2022	0.1598	0.1700	0.1472	0.1683	40,280	+0.04(+28.18%)
Jul 12, 2022	0.1566	0.1566	0.1150	0.1313	16,858	-0.03(-17.83%)
Jul 11, 2022	0.1598	0.1598	0.1598	0.1598	997	+0.00(+3.03%)
Jul 08, 2022	0.1505	0.1700	0.1401	0.1551	51,950	-0.00(-2.88%)
Jul 07, 2022	0.1360	0.1597	0.1360	0.1597	481	-0.01(-5.95%)
Jul 06, 2022	0.1600	0.1698	0.1500	0.1698	16,046	+0.02(+13.20%)
Jul 05, 2022	0.1520	0.1600	0.1500	0.1500	25,824	+0.00(+0.00%)
Jul 01, 2022	0.1725	0.1725	0.1500	0.1500	23,218	-0.01(-6.31%)
Jun 30, 2022	0.1601	0.1650	0.1601	0.1601	14,786	+0.00(+0.00%)
Jun 29, 2022	0.1825	0.1825	0.1601	0.1601	22,551	-0.01(-5.82%)
Jun 28, 2022	0.1825	0.1825	0.1700	0.1700	12,496	-0.01(-4.28%)
Jun 27, 2022	0.1800	0.2000	0.1776	0.1776	114,901	-0.00(-1.33%)
Jun 24, 2022	0.1749	0.1900	0.1700	0.1800	188,813	+0.02(+12.43%)
Jun 23, 2022	0.1600	0.1749	0.1402	0.1601	15,510	-0.00(-1.48%)
Jun 22, 2022	0.1500	0.1625	0.1500	0.1625	6,260	-0.01(-7.14%)
Jun 21, 2022	0.1750	0.1750	0.1749	0.1750	864	-0.00(-1.13%)
Jun 17, 2022	0.1600	0.1770	0.1600	0.1770	49,500	+0.03(+18.00%)
Jun 16, 2022	0.1749	0.1749	0.1500	0.1500	26,600	-0.00(-1.70%)
Jun 15, 2022	0.1750	0.1750	0.1526	0.1526	13,134	-0.03(-15.22%)
Jun 14, 2022	0.1749	0.1818	0.1203	0.1800	50,754	+0.01(+2.92%)
Jun 13, 2022	0.1750	0.1750	0.1150	0.1749	57,702	+0.00(+2.88%)
Jun 10, 2022	0.1700	0.1725	0.1700	0.1700	12,416	+0.00(+0.00%)
Jun 08, 2022				0.1700	0	+0.02(+13.33%)
Jun 07, 2022	0.1733	0.1747	0.1385	0.1500	70,664	-0.03(-16.67%)
Jun 06, 2022	0.1616	0.1800	0.1403	0.1800	15,743	+0.04(+27.66%)
Jun 03, 2022	0.1697	0.1697	0.1410	0.1410	28,530	-0.03(-18.17%)
Jun 02, 2022	0.1500	0.1723	0.1500	0.1723	4,691	+0.02(+14.87%)