Cybergy Holdings Inc (OP: CYBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Aug 29, 2018	0.0100	0.0100	0.0062	0.0062	2,650	-0.00(-38.00%)
Aug 28, 2018	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-16.67%)
Aug 27, 2018	0.0126	0.0126	0.0120	0.0120	62,300	+0.01(+140.00%)
Aug 23, 2018		0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Aug 21, 2018		0.0046	0.0046	0.0046	0	+0.00(+0.00%)
Aug 20, 2018	0.0046	0.0046	0.0046	0.0046	16,904	+0.00(+2.22%)
Aug 09, 2018		0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Aug 08, 2018		0.0046	0.0046	0.0046	60	+0.00(+0.00%)
Aug 07, 2018	0.0046	0.0046	0.0046	0.0046	2,294	+0.00(+2.22%)
Aug 06, 2018		0.0045	0.0045	0.0045	1	+0.00(+0.00%)
Jul 24, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jul 13, 2018		0.0045	0.0045	0.0045	0	-0.00(-9.09%)
Jul 05, 2018		0.0050	0.0050	0.0050	0	+0.00(+10.00%)
Jun 28, 2018		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jun 22, 2018		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jun 15, 2018		0.0050	0.0050	0.0050	0	-0.00(-0.60%)
Jun 07, 2018		0.0050	0.0050	0.0050	0	-0.00(-8.55%)
Jun 06, 2018	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Jun 05, 2018	0.0060	0.0060	0.0055	0.0055	104,000	-0.00(-8.33%)