Filament Health Corp (OP: FLHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0678	0	-0.01(-13.96%)
Aug 29, 2022	0.1381	0.1381	0.0788	0.0788	6,000	-0.03(-28.30%)
Aug 25, 2022				0.1099	0	+0.00(+0.00%)
Aug 24, 2022	0.0653	0.1290	0.0650	0.1099	22,505	+0.05(+80.16%)
Aug 23, 2022	0.0669	0.0669	0.0570	0.0610	20,400	+0.00(+5.72%)
Aug 22, 2022	0.0577	0.0577	0.0577	0.0577	1,900	-0.00(-4.63%)
Aug 19, 2022	0.0605	0.0615	0.0605	0.0605	25,600	-0.00(-0.82%)
Aug 18, 2022	0.0610	0.0610	0.0610	0.0610	500	+0.00(+0.00%)
Aug 17, 2022	0.0620	0.0620	0.0610	0.0610	10,100	-0.00(-1.61%)
Aug 16, 2022	0.0687	0.0717	0.0611	0.0620	86,280	-0.08(-55.14%)
Aug 12, 2022				0.1382	0	+0.00(+0.00%)
Aug 11, 2022	0.1382	0.1382	0.1382	0.1382	2,030	+0.05(+51.70%)
Aug 10, 2022	0.1000	0.1382	0.0892	0.0911	35,133	-0.01(-6.18%)
Aug 09, 2022	0.0971	0.0971	0.0971	0.0971	3,010	+0.00(+0.00%)
Aug 08, 2022	0.0971	0.0971	0.0971	0.0971	840	-0.00(-2.61%)
Aug 05, 2022	0.1190	0.1190	0.0997	0.0997	544	+0.00(+0.61%)
Aug 04, 2022	0.0991	0.0991	0.0991	0.0991	3,000	+0.00(+2.16%)
Aug 03, 2022	0.0983	0.0983	0.0960	0.0970	11,964	-0.01(-11.17%)
Aug 01, 2022				0.1092	0	+0.02(+23.53%)
Jul 29, 2022	0.0884	0.0884	0.0884	0.0884	16,300	+0.01(+7.02%)
Jul 25, 2022				0.0826	0	-0.01(-8.93%)
Jul 22, 2022	0.0914	0.1209	0.0907	0.0907	10,000	+0.00(+0.44%)
Jul 21, 2022	0.0945	0.1209	0.0903	0.0903	45,050	-0.03(-23.73%)
Jul 20, 2022	0.0910	0.1184	0.0910	0.1184	6,666	+0.00(+0.42%)
Jul 19, 2022	0.1000	0.1209	0.0981	0.1179	17,000	+0.03(+29.42%)
Jul 18, 2022	0.0911	0.0911	0.0911	0.0911	2,000	-0.01(-8.90%)
Jul 15, 2022	0.1000	0.1000	0.1000	0.1000	3,000	+0.02(+18.48%)
Jul 14, 2022	0.0844	0.0844	0.0844	0.0844	100	-0.00(-0.24%)
Jul 12, 2022				0.0846	0	-0.01(-5.69%)
Jul 11, 2022	0.1611	0.1611	0.0897	0.0897	2,851	-0.04(-32.56%)
Jul 06, 2022				0.1330	0	+0.05(+66.46%)
Jul 01, 2022				0.0799	0	-0.00(-3.03%)
Jun 29, 2022				0.0824	10	-0.01(-7.52%)
Jun 24, 2022				0.0891	0	+0.02(+20.57%)
Jun 23, 2022	0.0885	0.1111	0.0739	0.0739	35,000	-0.01(-9.99%)
Jun 21, 2022				0.0821	0	-0.04(-32.15%)
Jun 17, 2022	0.1210	0.1210	0.1210	0.1210	10,000	+0.02(+15.24%)
Jun 14, 2022				0.1050	0	-0.02(-15.59%)
Jun 09, 2022				0.1244	0	+0.00(+0.00%)
Jun 08, 2022	0.1100	0.1244	0.1096	0.1244	5,700	+0.02(+14.76%)