Extreme Biodiesel Inc (OP: XTRM )

0.0062 USD UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 0.0059 0.0064 0.0058 0.0062 825,886 +0.00(+0.00%)
Jun 11, 2021 0.0068 0.0068 0.0058 0.0062 3,046,947 -0.00(-1.59%)
Jun 10, 2021 0.0056 0.0063 0.0056 0.0063 2,902,116 +0.00(+5.00%)
Jun 09, 2021 0.0057 0.0061 0.0055 0.0060 7,978,336 +0.00(+0.00%)
Jun 08, 2021 0.0055 0.0062 0.0054 0.0060 7,080,244 -0.00(-1.64%)
Jun 07, 2021 0.0053 0.0062 0.0053 0.0061 9,504,350 +0.00(+1.67%)
Jun 04, 2021 0.0062 0.0062 0.0051 0.0060 9,342,047 -0.00(-3.23%)
Jun 03, 2021 0.0060 0.0066 0.0055 0.0062 11,913,698 -0.00(-4.62%)
Jun 02, 2021 0.0062 0.0068 0.0062 0.0065 4,035,559 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.