Tritent International Agriculture Inc (OP: UNMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0300	0.0300	0.0300	0	-0.15(-83.33%)
Aug 26, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Aug 18, 2014		0.1500	0.1500	0.1500	0	+0.12(+400.00%)
Aug 14, 2014		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Aug 13, 2014	0.0300	0.0300	0.0300	0.0300	815	+0.00(+0.00%)
Aug 04, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 31, 2014		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jul 24, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Jul 11, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 08, 2014		0.0300	0.0300	0.0300	121	+0.00(+0.00%)