Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.650	4.840	4.640	4.830	885,926	+0.18(+3.87%)
Aug 30, 2017	4.750	4.760	4.610	4.650	707,814	-0.11(-2.31%)
Aug 29, 2017	4.860	4.910	4.690	4.760	1,573,837	-0.04(-0.83%)
Aug 28, 2017	4.580	4.820	4.570	4.800	1,179,300	+0.25(+5.49%)
Aug 25, 2017	4.530	4.560	4.470	4.550	649,580	+0.03(+0.66%)
Aug 24, 2017	4.440	4.540	4.410	4.520	508,481	+0.06(+1.35%)
Aug 23, 2017	4.480	4.480	4.380	4.460	465,631	+0.02(+0.45%)
Aug 22, 2017	4.480	4.510	4.410	4.440	565,810	-0.06(-1.33%)
Aug 21, 2017	4.440	4.515	4.430	4.500	554,851	+0.08(+1.81%)
Aug 18, 2017	4.550	4.595	4.390	4.420	1,387,634	-0.04(-0.90%)
Aug 17, 2017	4.530	4.550	4.450	4.460	939,675	-0.04(-0.89%)
Aug 16, 2017	4.380	4.590	4.335	4.500	1,509,339	+0.15(+3.45%)
Aug 15, 2017	4.480	4.560	4.315	4.350	1,242,214	-0.14(-3.12%)
Aug 14, 2017	4.400	4.490	4.380	4.490	835,164	+0.02(+0.45%)
Aug 11, 2017	4.470	4.555	4.430	4.470	905,877	-0.06(-1.32%)
Aug 10, 2017	4.520	4.580	4.470	4.530	1,190,124	+0.09(+2.03%)
Aug 09, 2017	4.430	4.500	4.360	4.440	2,168,149	+0.09(+2.07%)
Aug 08, 2017	4.370	4.400	4.290	4.350	1,169,490	-0.02(-0.46%)
Aug 07, 2017	4.390	4.430	4.355	4.370	675,974	-0.01(-0.23%)
Aug 04, 2017	4.450	4.480	4.320	4.380	1,480,359	-0.08(-1.79%)
Aug 03, 2017	4.690	4.700	4.460	4.460	1,218,777	-0.24(-5.11%)
Aug 02, 2017	4.860	4.890	4.690	4.700	1,568,986	-0.20(-4.08%)
Aug 01, 2017	4.970	5.006	4.890	4.900	766,161	-0.09(-1.80%)
Jul 31, 2017	5.090	5.150	4.970	4.990	909,621	-0.08(-1.58%)
Jul 28, 2017	4.970	5.100	4.970	5.070	1,415,628	+0.14(+2.84%)
Jul 27, 2017	5.000	5.055	4.905	4.930	1,636,732	-0.03(-0.60%)
Jul 26, 2017	4.800	5.005	4.760	4.960	1,916,228	+0.14(+2.90%)
Jul 25, 2017	4.910	4.950	4.790	4.820	1,045,917	-0.08(-1.63%)
Jul 24, 2017	4.940	4.975	4.875	4.900	1,633,264	+0.00(+0.00%)
Jul 21, 2017	4.900	4.930	4.820	4.900	1,205,052	+0.03(+0.62%)
Jul 20, 2017	4.810	4.910	4.775	4.870	662,388	+0.01(+0.21%)
Jul 19, 2017	4.870	4.920	4.795	4.860	1,165,733	+0.01(+0.21%)
Jul 18, 2017	4.980	4.990	4.830	4.850	710,071	-0.02(-0.41%)
Jul 17, 2017	4.880	4.980	4.835	4.870	937,108	+0.10(+2.10%)
Jul 14, 2017	4.800	4.885	4.745	4.770	1,058,401	+0.08(+1.71%)
Jul 13, 2017	4.790	4.790	4.655	4.690	657,900	-0.06(-1.26%)
Jul 12, 2017	4.770	4.835	4.720	4.750	1,157,712	+0.02(+0.42%)
Jul 11, 2017	4.680	4.740	4.540	4.730	923,735	+0.06(+1.28%)
Jul 10, 2017	4.430	4.670	4.390	4.670	1,937,026	+0.20(+4.47%)
Jul 07, 2017	4.570	4.595	4.420	4.470	1,036,882	-0.12(-2.61%)
Jul 06, 2017	4.670	4.700	4.535	4.590	1,224,627	-0.10(-2.13%)
Jul 05, 2017	4.650	4.779	4.600	4.690	1,468,890	+0.04(+0.86%)
Jul 03, 2017	4.750	4.820	4.620	4.650	776,036	-0.24(-4.91%)
Jun 30, 2017	4.860	4.965	4.830	4.890	1,251,701	+0.00(+0.00%)
Jun 29, 2017	5.010	5.050	4.850	4.890	1,202,399	-0.19(-3.74%)
Jun 28, 2017	5.040	5.115	4.965	5.080	778,751	+0.07(+1.40%)
Jun 27, 2017	5.100	5.140	4.960	5.010	1,202,443	-0.04(-0.79%)
Jun 26, 2017	5.020	5.120	4.950	5.050	1,049,930	-0.06(-1.17%)
Jun 23, 2017	4.850	5.130	4.760	5.110	2,134,074	+0.35(+7.35%)
Jun 22, 2017	4.760	4.840	4.691	4.760	1,947,597	+0.06(+1.28%)
Jun 21, 2017	4.630	4.730	4.605	4.700	1,840,591	+0.07(+1.51%)
Jun 20, 2017	4.690	4.695	4.564	4.630	1,019,598	-0.03(-0.64%)
Jun 19, 2017	4.680	4.830	4.650	4.660	1,557,259	-0.05(-1.06%)
Jun 16, 2017	4.720	4.820	4.620	4.710	14,165,532	-0.01(-0.21%)
Jun 15, 2017	4.740	4.910	4.665	4.720	2,596,828	-0.11(-2.28%)
Jun 14, 2017	5.110	5.190	4.750	4.830	4,093,951	-0.19(-3.78%)
Jun 13, 2017	4.930	5.080	4.879	5.020	1,526,175	+0.06(+1.21%)
Jun 12, 2017	4.850	5.060	4.790	4.960	2,339,898	+0.10(+2.06%)
Jun 09, 2017	4.880	4.950	4.820	4.860	1,469,216	-0.14(-2.80%)
Jun 08, 2017	5.120	5.120	4.935	5.000	1,603,848	-0.18(-3.47%)
Jun 07, 2017	5.060	5.190	4.980	5.180	2,260,322	+0.05(+0.97%)
Jun 06, 2017	4.930	5.195	4.900	5.130	3,155,315	+0.28(+5.77%)
Jun 05, 2017	4.760	4.850	4.650	4.850	1,804,499	+0.18(+3.85%)
Jun 02, 2017	4.820	4.820	4.660	4.670	1,123,844	-0.05(-1.06%)