Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.850	1.850	1.750	1.810	226,000	-0.04(-2.16%)
Aug 29, 2002	1.860	1.875	1.665	1.850	627,200	-0.16(-7.96%)
Aug 28, 2002	2.120	2.120	1.900	2.010	615,600	-0.16(-7.37%)
Aug 27, 2002	2.485	2.495	2.140	2.170	604,500	-0.19(-8.05%)
Aug 26, 2002	2.250	2.475	2.250	2.360	607,400	+0.31(+15.40%)
Aug 23, 2002	2.255	2.325	2.010	2.045	287,400	-0.16(-7.26%)
Aug 22, 2002	2.000	2.295	1.950	2.205	461,500	+0.21(+10.25%)
Aug 21, 2002	1.865	2.000	1.850	2.000	431,800	+0.19(+10.19%)
Aug 20, 2002	1.925	1.945	1.750	1.815	222,500	-0.04(-1.89%)
Aug 16, 2002	1.750	1.855	1.655	1.850	413,600	+0.21(+12.46%)
Aug 15, 2002	1.550	1.645	1.520	1.645	3,500,000	+0.12(+8.22%)
Aug 14, 2002	1.400	1.575	1.385	1.520	619,000	+0.17(+12.18%)
Aug 13, 2002	1.360	1.440	1.335	1.355	893,400	+0.00(+0.37%)
Aug 12, 2002	1.500	1.500	1.325	1.350	762,200	-0.22(-14.01%)
Aug 07, 2002	1.900	1.900	1.555	1.570	595,300	-0.20(-11.55%)
Aug 06, 2002	1.525	1.775	1.425	1.775	1,159,100	+0.44(+33.46%)
Aug 05, 2002	1.675	1.675	1.250	1.330	1,281,400	-0.29(-17.90%)