Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.850	1.850	1.750	1.810	226,000	-0.04(-2.16%)
Aug 29, 2002	1.860	1.875	1.665	1.850	627,200	-0.16(-7.96%)
Aug 28, 2002	2.120	2.120	1.900	2.010	615,600	-0.16(-7.37%)
Aug 27, 2002	2.485	2.495	2.140	2.170	604,500	-0.19(-8.05%)
Aug 26, 2002	2.250	2.475	2.250	2.360	607,400	+0.31(+15.40%)
Aug 23, 2002	2.255	2.325	2.010	2.045	287,400	-0.16(-7.26%)
Aug 22, 2002	2.000	2.295	1.950	2.205	461,500	+0.21(+10.25%)
Aug 21, 2002	1.865	2.000	1.850	2.000	431,800	+0.19(+10.19%)
Aug 20, 2002	1.925	1.945	1.750	1.815	222,500	-0.04(-1.89%)
Aug 16, 2002	1.750	1.855	1.655	1.850	413,600	+0.21(+12.46%)
Aug 15, 2002	1.550	1.645	1.520	1.645	3,500,000	+0.12(+8.22%)
Aug 14, 2002	1.400	1.575	1.385	1.520	619,000	+0.17(+12.18%)
Aug 13, 2002	1.360	1.440	1.335	1.355	893,400	+0.00(+0.37%)
Aug 12, 2002	1.500	1.500	1.325	1.350	762,200	-0.22(-14.01%)
Aug 07, 2002	1.900	1.900	1.555	1.570	595,300	-0.20(-11.55%)
Aug 06, 2002	1.525	1.775	1.425	1.775	1,159,100	+0.44(+33.46%)
Aug 05, 2002	1.675	1.675	1.250	1.330	1,281,400	-0.29(-17.90%)
Aug 02, 2002	2.000	2.000	1.565	1.620	1,840,000	-0.47(-22.49%)
Jul 31, 2002	2.110	2.170	2.025	2.090	404,700	-0.02(-0.71%)
Jul 30, 2002	2.100	2.190	2.000	2.105	469,700	+0.06(+2.68%)
Jul 29, 2002	2.125	2.325	2.000	2.050	701,900	+0.05(+2.50%)
Jul 26, 2002	2.075	2.095	1.890	2.000	636,200	-0.14(-6.54%)
Jul 25, 2002	2.575	2.590	2.025	2.140	528,400	-0.36(-14.40%)
Jul 24, 2002	2.250	2.500	2.025	2.500	459,300	+0.12(+5.26%)
Jul 23, 2002	2.325	2.430	2.170	2.375	402,700	+0.08(+3.26%)
Jul 22, 2002	2.600	2.650	2.150	2.300	542,600	-0.23(-8.91%)
Jul 19, 2002	2.700	2.775	2.505	2.525	364,300	-0.38(-13.08%)
Jul 17, 2002	3.070	3.100	2.875	2.905	174,300	-0.12(-3.97%)
Jul 12, 2002	3.085	3.160	3.005	3.025	518,900	-0.01(-0.33%)
Jul 11, 2002	3.000	3.080	2.975	3.035	331,200	+0.01(+0.33%)
Jul 10, 2002	3.140	3.195	2.950	3.025	288,100	-0.06(-2.10%)
Jul 09, 2002	3.125	3.235	3.075	3.090	138,400	-0.04(-1.12%)
Jul 08, 2002	3.250	3.250	3.125	3.125	331,500	-0.12(-3.85%)
Jul 05, 2002	3.100	3.250	3.060	3.250	2,150,000	+0.30(+10.17%)
Jul 04, 2002	3.375	3.375	2.950	2.950	997,100	+0.00(+0.00%)
Jul 03, 2002	3.375	3.375	2.950	2.950	997,100	-0.47(-13.87%)
Jul 02, 2002	3.675	3.675	3.330	3.425	378,600	-0.30(-8.05%)
Jul 01, 2002	3.870	3.870	3.600	3.725	315,900	-0.15(-3.87%)
Jun 28, 2002	3.770	3.945	3.685	3.875	942,800	+0.00(+0.13%)
Jun 27, 2002	3.850	3.880	3.550	3.870	223,700	+0.10(+2.52%)
Jun 26, 2002	3.650	3.775	3.450	3.775	213,900	-0.02(-0.66%)
Jun 25, 2002	3.850	3.970	3.750	3.800	358,900	+0.26(+7.50%)
Jun 21, 2002	3.675	3.675	3.500	3.535	1,550,000	+0.04(+1.00%)
Jun 20, 2002	3.725	3.740	3.500	3.500	317,800	-0.10(-2.78%)
Jun 19, 2002	3.800	3.830	3.600	3.600	682,200	-0.04(-1.10%)
Jun 18, 2002	3.825	3.825	3.500	3.640	608,900	-0.07(-2.02%)
Jun 17, 2002	3.500	3.750	3.445	3.715	946,200	+0.38(+11.39%)
Jun 14, 2002	3.155	3.400	3.050	3.335	692,700	+0.21(+6.72%)
Jun 12, 2002	3.050	3.160	3.035	3.125	383,300	+0.12(+3.82%)
Jun 11, 2002	3.075	3.105	3.005	3.010	255,100	+0.03(+1.01%)
Jun 10, 2002	2.950	3.125	2.825	2.980	1,254,900	+0.15(+5.49%)
Jun 07, 2002	3.040	3.050	2.815	2.825	701,500	-0.21(-7.07%)
Jun 06, 2002	3.125	3.180	3.025	3.040	453,900	-0.08(-2.72%)