Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.435	4.490	4.410	4.470	832,200	+0.05(+1.13%)
Aug 28, 2003	4.270	4.450	4.160	4.420	758,600	+0.14(+3.39%)
Aug 27, 2003	4.170	4.280	4.135	4.275	825,900	+0.11(+2.52%)
Aug 26, 2003	4.250	4.290	4.055	4.170	1,069,900	-0.13(-3.02%)
Aug 25, 2003	4.160	4.390	4.125	4.300	1,032,500	+0.09(+2.14%)
Aug 22, 2003	4.210	4.300	4.155	4.210	901,800	-0.00(-0.12%)
Aug 21, 2003	4.000	4.230	4.000	4.215	1,481,700	+0.21(+5.37%)
Aug 20, 2003	3.925	4.055	3.880	4.000	1,209,800	+0.08(+1.91%)
Aug 19, 2003	3.850	3.935	3.850	3.925	666,300	+0.10(+2.61%)
Aug 18, 2003	3.890	3.970	3.825	3.825	604,300	+0.01(+0.13%)
Aug 15, 2003	3.860	4.070	3.775	3.820	1,515,900	-0.06(-1.67%)
Aug 14, 2003	3.845	3.905	3.820	3.885	661,700	+0.05(+1.30%)
Aug 13, 2003	3.775	3.850	3.695	3.835	1,488,400	+0.10(+2.82%)
Aug 12, 2003	3.575	3.730	3.570	3.730	895,900	+0.21(+5.82%)
Aug 11, 2003	3.425	3.565	3.405	3.525	587,000	+0.11(+3.37%)
Aug 08, 2003	3.440	3.475	3.405	3.410	409,000	+0.00(+0.00%)
Aug 07, 2003	3.450	3.500	3.410	3.410	1,169,000	-0.03(-0.87%)
Aug 06, 2003	3.450	3.495	3.365	3.440	771,100	+0.07(+2.23%)
Aug 05, 2003	3.335	3.495	3.330	3.365	838,500	+0.01(+0.15%)
Aug 04, 2003	3.475	3.500	3.325	3.360	2,534,900	+0.03(+1.05%)