Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.370	3.410	3.320	3.400	820,222	+0.04(+1.19%)
Aug 30, 2023	3.290	3.430	3.290	3.360	429,770	+0.04(+1.20%)
Aug 29, 2023	3.200	3.350	3.130	3.320	511,557	+0.11(+3.43%)
Aug 28, 2023	3.330	3.430	3.200	3.210	588,786	-0.08(-2.43%)
Aug 25, 2023	3.360	3.390	3.260	3.290	1,127,480	-0.09(-2.66%)
Aug 24, 2023	3.560	3.640	3.340	3.380	660,980	-0.17(-4.79%)
Aug 23, 2023	3.420	3.580	3.390	3.550	558,776	+0.13(+3.80%)
Aug 22, 2023	3.400	3.490	3.360	3.420	660,880	+0.06(+1.79%)
Aug 21, 2023	3.440	3.530	3.345	3.360	688,564	-0.08(-2.33%)
Aug 18, 2023	3.300	3.470	3.260	3.440	835,352	+0.05(+1.47%)
Aug 17, 2023	3.600	3.620	3.360	3.390	1,029,398	+0.03(+0.89%)
Aug 16, 2023	3.390	3.520	3.345	3.360	1,026,377	-0.05(-1.47%)
Aug 15, 2023	3.400	3.480	3.390	3.410	622,379	-0.04(-1.16%)
Aug 14, 2023	3.390	3.460	3.330	3.450	1,062,338	+0.06(+1.77%)
Aug 11, 2023	3.300	3.420	3.300	3.390	1,252,447	+0.02(+0.59%)
Aug 10, 2023	3.320	3.450	3.200	3.370	1,070,628	+0.05(+1.51%)
Aug 09, 2023	3.560	3.560	3.250	3.320	2,115,005	-0.30(-8.29%)
Aug 08, 2023	3.720	3.747	3.380	3.620	2,134,296	-0.18(-4.74%)
Aug 07, 2023	3.840	3.840	3.730	3.800	1,004,113	-0.04(-1.04%)
Aug 04, 2023	3.850	3.880	3.660	3.840	943,421	+0.03(+0.79%)
Aug 03, 2023	3.850	3.870	3.810	3.810	757,186	-0.07(-1.80%)
Aug 02, 2023	3.880	3.900	3.780	3.880	460,558	-0.06(-1.52%)