Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.80	16.81	16.48	16.64	1,178,354	-0.22(-1.30%)
Aug 30, 2016	16.54	16.87	16.42	16.86	1,598,584	+0.36(+2.17%)
Aug 29, 2016	16.31	16.52	16.24	16.50	1,626,866	+0.28(+1.74%)
Aug 26, 2016	16.24	16.42	15.95	16.22	1,588,633	+0.11(+0.69%)
Aug 25, 2016	15.72	16.29	15.58	16.11	1,087,964	+0.40(+2.55%)
Aug 24, 2016	15.76	15.76	15.55	15.71	513,998	-0.06(-0.38%)
Aug 23, 2016	15.55	15.93	15.51	15.77	808,982	+0.33(+2.13%)
Aug 22, 2016	15.35	15.47	15.26	15.44	382,572	+0.12(+0.82%)
Aug 19, 2016	15.43	15.52	15.27	15.31	434,100	-0.19(-1.23%)
Aug 18, 2016	15.58	15.64	15.46	15.51	553,006	-0.07(-0.46%)
Aug 17, 2016	15.62	15.62	15.41	15.58	378,835	-0.06(-0.38%)
Aug 16, 2016	15.79	15.83	15.43	15.64	771,426	-0.24(-1.53%)
Aug 15, 2016	15.97	16.10	15.87	15.88	805,019	-0.07(-0.45%)
Aug 12, 2016	16.00	16.12	15.92	15.95	409,839	+0.03(+0.21%)
Aug 11, 2016	16.24	16.24	15.77	15.92	562,324	-0.30(-1.87%)
Aug 10, 2016	16.29	16.43	16.14	16.22	401,894	-0.02(-0.12%)
Aug 09, 2016	16.27	16.31	15.95	16.24	898,740	-0.05(-0.32%)
Aug 08, 2016	16.39	16.41	16.26	16.29	625,187	-0.07(-0.40%)
Aug 05, 2016	16.22	16.44	16.16	16.36	630,312	+0.20(+1.26%)
Aug 04, 2016	16.50	16.54	16.14	16.16	856,581	-0.26(-1.56%)
Aug 03, 2016	16.54	16.57	16.29	16.41	1,048,074	-0.18(-1.07%)
Aug 02, 2016	16.62	16.77	16.48	16.59	942,330	-0.20(-1.18%)