Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.769	9.987	9.611	9.809	0	-0.04(-0.40%)
Aug 28, 2008	9.601	9.858	9.587	9.848	770,182	+0.27(+2.78%)
Aug 27, 2008	9.587	9.685	9.394	9.582	507,896	-0.21(-2.17%)
Aug 26, 2008	9.651	9.863	9.582	9.794	576,747	+0.14(+1.48%)
Aug 25, 2008	9.582	9.720	9.344	9.651	975,620	+0.06(+0.62%)
Aug 22, 2008	9.186	9.596	9.181	9.592	0	+0.43(+4.75%)
Aug 21, 2008	9.364	9.483	9.107	9.157	1,020,001	-0.21(-2.27%)
Aug 20, 2008	9.305	9.522	9.196	9.369	921,839	+0.15(+1.61%)
Aug 19, 2008	9.344	9.389	9.157	9.221	982,082	-0.14(-1.53%)
Aug 18, 2008	9.621	9.661	9.305	9.364	889,778	-0.23(-2.42%)
Aug 15, 2008	9.656	9.834	9.428	9.596	0	-0.00(-0.05%)
Aug 14, 2008	9.461	9.656	9.461	9.601	701,196	+0.09(+0.94%)
Aug 13, 2008	9.285	9.661	9.280	9.512	1,233,485	+0.21(+2.23%)
Aug 12, 2008	9.834	9.834	9.196	9.305	1,424,715	-0.43(-4.46%)
Aug 11, 2008	10.02	10.16	9.636	9.740	1,362,175	-0.22(-2.18%)
Aug 08, 2008	9.498	10.02	9.498	9.957	1,210,265	+0.50(+5.28%)
Aug 07, 2008	8.188	10.13	8.188	9.458	2,251,584	+0.13(+1.43%)
Aug 06, 2008	9.073	9.394	8.924	9.325	1,017,394	+0.26(+2.83%)
Aug 05, 2008	8.737	9.097	8.574	9.068	1,759,784	+0.46(+5.34%)
Aug 04, 2008	9.181	9.181	8.583	8.608	1,641,734	-0.57(-6.24%)