Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.05	13.11	12.97	12.97	42,699	-0.11(-0.83%)
Aug 29, 2002	12.85	13.13	12.80	13.08	65,566	+0.21(+1.61%)
Aug 28, 2002	12.87	12.97	12.85	12.87	75,684	-0.25(-1.88%)
Aug 27, 2002	13.24	13.32	13.11	13.12	80,946	-0.10(-0.75%)
Aug 26, 2002	13.14	13.24	13.00	13.22	87,017	+0.10(+0.75%)
Aug 23, 2002	13.24	13.34	13.12	13.12	61,316	-0.07(-0.52%)
Aug 22, 2002	13.11	13.24	13.06	13.19	65,566	+0.04(+0.34%)
Aug 21, 2002	13.02	13.14	12.99	13.14	47,758	+0.14(+1.10%)
Aug 20, 2002	13.04	13.08	13.00	13.00	57,674	-0.03(-0.23%)
Aug 16, 2002	12.97	13.07	12.92	13.03	44,520	+0.06(+0.46%)
Aug 15, 2002	12.82	12.97	12.70	12.97	80,541	+0.17(+1.35%)
Aug 14, 2002	12.60	12.80	12.48	12.80	98,147	+0.15(+1.17%)
Aug 13, 2002	12.70	12.77	12.60	12.65	42,092	-0.07(-0.58%)
Aug 12, 2002	12.65	12.75	12.60	12.72	74,470	-0.04(-0.35%)
Aug 07, 2002	12.60	12.77	12.43	12.77	120,610	+0.24(+1.93%)
Aug 06, 2002	12.35	12.65	12.35	12.53	140,037	+0.18(+1.44%)
Aug 05, 2002	12.28	12.35	12.21	12.35	84,184	+0.04(+0.36%)
Aug 02, 2002	12.65	12.65	12.27	12.30	67,994	-0.35(-2.73%)